Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	-0.40 / -0.51%	78.00	78.00	76.00	77.60	76.78	21.17	168,600
12/17/2007	-1.90 / -2.38%	82.00	82.50	77.50	78.00	78.41	21.28	94,700
12/14/2007	-0.40 / -0.50%	81.00	81.00	79.00	79.90	79.92	21.80	54,600
12/13/2007	-0.80 / -0.99%	82.00	82.00	80.00	80.30	80.53	21.91	57,400
12/12/2007	-0.50 / -0.61%	81.00	83.00	80.50	81.10	81.71	22.13	135,300
12/11/2007	-1.10 / -1.33%	82.50	82.50	81.00	81.60	81.51	22.27	172,500
12/10/2007	-1.50 / -1.78%	86.90	86.90	82.50	82.70	82.87	22.57	184,700
12/7/2007	+0.90 / +1.08%	83.40	85.00	83.20	84.20	84.06	22.98	181,400
12/6/2007	-0.90 / -1.07%	85.00	85.00	82.50	83.30	83.52	22.73	127,100
12/5/2007	-1.80 / -2.09%	86.10	87.40	83.00	84.20	84.70	22.98	160,100
12/4/2007	+3.60 / +4.37%	82.50	89.00	82.50	86.00	85.74	23.47	228,400
12/3/2007	+1.00 / +1.23%	82.00	82.50	81.00	82.40	81.89	22.48	124,700
11/30/2007	-0.50 / -0.61%	82.00	82.00	81.00	81.40	81.34	22.21	105,100
11/29/2007	0.00 / 0.00%	83.50	83.50	81.50	81.90	81.80	22.35	97,800
11/28/2007	-0.10 / -0.12%	82.40	83.00	81.50	81.90	81.83	22.35	115,300
11/27/2007	0.00 / 0.00%	82.00	84.00	81.30	82.00	82.51	22.37	101,300
11/26/2007	+0.80 / +0.99%	81.10	82.50	80.50	82.00	81.83	22.37	153,100
11/23/2007	+0.20 / +0.25%	80.60	82.50	79.50	81.20	81.10	22.16	157,100
11/22/2007	-0.80 / -0.98%	81.00	82.00	80.00	81.00	81.18	22.10	150,000
11/21/2007	-2.10 / -2.50%	82.00	82.00	79.00	81.80	80.55	22.32	80,300
11/20/2007	-3.10 / -3.56%	86.00	89.00	83.60	83.90	84.52	22.89	41,300
11/19/2007	+0.50 / +0.58%	87.00	87.00	85.60	87.00	86.20	23.74	44,200
11/16/2007	-2.50 / -2.81%	84.00	86.50	83.00	86.50	85.98	23.60	56,700
11/15/2007	-2.60 / -2.84%	94.00	95.00	82.00	89.00	90.05	24.28	36,500
11/14/2007	+9.10 / +11.03%	83.00	91.60	83.00	91.60	90.22	24.99	44,800
11/13/2007	-6.50 / -7.30%	87.00	87.00	81.50	82.50	83.32	22.51	82,400
11/12/2007	-4.50 / -4.81%	92.30	92.90	88.00	89.00	89.67	24.28	36,200
11/9/2007	-0.10 / -0.11%	95.00	95.00	90.00	93.50	93.50	25.51	66,200
11/8/2007	-1.40 / -1.47%	95.90	97.00	93.60	93.60	93.60	25.54	42,200
11/7/2007	0.00 / 0.00%	94.00	100.00	93.00	95.00	95.00	25.92	94,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders