Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2012	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.01	7.10	10,400
12/14/2012	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.10	7.19	158,300
12/13/2012	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	7.19	100
12/12/2012	0.00 / 0.00%	15.10	15.30	15.00	15.30	15.19	7.24	333,243
12/11/2012	-0.20 / -1.29%	15.10	15.30	15.10	15.30	15.19	7.24	12,668
12/10/2012	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.09	7.34	2,941
12/7/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.10	550
12/6/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.10	4,300
12/5/2012	0.00 / 0.00%	14.90	15.00	14.90	15.00	15.00	7.10	3,750
12/4/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.10	23,500
12/3/2012	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	7.10	1,000
11/30/2012	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.05	400
11/29/2012	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.05	134
11/28/2012	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.05	132
11/27/2012	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.90	7.10	17,700
11/26/2012	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.05	9,700
11/23/2012	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.05	1,608
11/22/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.10	1,800
11/21/2012	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.91	7.10	23,800
11/20/2012	-0.10 / -0.67%	15.00	15.00	14.90	14.90	15.00	7.05	43,145
11/19/2012	-0.20 / -1.32%	15.10	15.10	15.00	15.00	15.03	7.10	3,300
11/16/2012	+0.10 / +0.66%	15.00	15.20	15.00	15.20	15.03	7.19	700
11/15/2012	0.00 / 0.00%	15.10	15.10	15.00	15.10	15.07	7.15	3,475
11/14/2012	-0.20 / -1.31%	15.20	15.20	15.10	15.10	15.10	7.15	8,791
11/13/2012	-0.10 / -0.65%	15.10	15.30	15.00	15.30	15.05	7.24	16,400
11/12/2012	+0.30 / +1.99%	15.10	15.40	15.00	15.40	15.08	7.29	9,534
11/9/2012	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	7.15	900
11/8/2012	-0.10 / -0.65%	15.20	15.20	15.10	15.20	15.16	7.19	9,860
11/7/2012	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.33	7.24	3,900
11/6/2012	0.00 / 0.00%	15.40	15.40	15.30	15.30	15.31	7.24	5,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders