Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2007	-3.10 / -3.56%	86.00	89.00	83.60	83.90	84.52	22.89	41,300
11/19/2007	+0.50 / +0.58%	87.00	87.00	85.60	87.00	86.20	23.74	44,200
11/16/2007	-2.50 / -2.81%	84.00	86.50	83.00	86.50	85.98	23.60	56,700
11/15/2007	-2.60 / -2.84%	94.00	95.00	82.00	89.00	90.05	24.28	36,500
11/14/2007	+9.10 / +11.03%	83.00	91.60	83.00	91.60	90.22	24.99	44,800
11/13/2007	-6.50 / -7.30%	87.00	87.00	81.50	82.50	83.32	22.51	82,400
11/12/2007	-4.50 / -4.81%	92.30	92.90	88.00	89.00	89.67	24.28	36,200
11/9/2007	-0.10 / -0.11%	95.00	95.00	90.00	93.50	93.50	25.51	66,200
11/8/2007	-1.40 / -1.47%	95.90	97.00	93.60	93.60	93.60	25.54	42,200
11/7/2007	0.00 / 0.00%	94.00	100.00	93.00	95.00	95.00	25.92	94,200
11/6/2007	-4.00 / -4.04%	100.00	100.00	90.00	95.00	95.00	25.92	67,400
11/5/2007	-3.00 / -2.94%	104.00	104.00	97.00	99.00	99.00	27.01	40,900
11/2/2007	-1.00 / -0.97%	109.80	109.80	101.50	102.00	102.00	27.83	76,400
11/1/2007	+2.10 / +2.08%	101.10	103.00	97.00	103.00	103.00	28.10	122,800
10/31/2007	-1.10 / -1.08%	105.00	105.00	97.00	100.90	100.90	27.53	92,700
10/30/2007	0.00 / 0.00%	104.00	105.30	101.00	102.00	102.00	27.83	62,600
10/29/2007	-5.00 / -4.67%	107.00	107.00	102.00	102.00	102.00	27.83	51,100
10/26/2007	-1.40 / -1.29%	110.00	110.00	106.50	107.00	107.00	29.20	46,500
10/25/2007	+0.10 / +0.09%	108.00	109.80	108.00	108.40	108.40	29.58	153,100
10/24/2007	-0.20 / -0.18%	110.00	110.00	108.00	108.30	108.30	29.55	127,400
10/23/2007	-2.70 / -2.43%	112.00	112.00	108.00	108.50	108.50	29.61	62,200
10/22/2007	-1.70 / -1.51%	112.00	114.00	110.00	111.20	111.20	30.34	90,100
10/19/2007	+1.90 / +1.71%	110.00	113.00	108.00	112.90	112.90	30.81	128,500
10/18/2007	-2.00 / -1.77%	113.00	113.00	109.00	111.00	111.00	30.29	110,600
10/17/2007	-3.00 / -2.59%	118.00	119.00	112.00	113.00	113.00	30.83	120,400
10/16/2007	+2.60 / +2.29%	115.50	117.00	113.10	116.00	116.00	31.65	214,800
10/15/2007	-0.60 / -0.53%	113.70	114.00	112.00	113.40	113.40	30.94	184,000
10/12/2007	-0.20 / -0.18%	118.00	119.00	110.00	114.00	114.00	31.11	121,000
10/11/2007	+4.80 / +4.39%	115.00	117.70	114.00	114.20	114.20	31.16	246,400
10/10/2007	+8.90 / +8.86%	101.00	109.40	100.00	109.40	109.40	29.85	71,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders