Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	+0.10 / +0.66%	15.00	15.20	15.00	15.20	15.03	7.19	700
11/15/2012	0.00 / 0.00%	15.10	15.10	15.00	15.10	15.07	7.15	3,475
11/14/2012	-0.20 / -1.31%	15.20	15.20	15.10	15.10	15.10	7.15	8,791
11/13/2012	-0.10 / -0.65%	15.10	15.30	15.00	15.30	15.05	7.24	16,400
11/12/2012	+0.30 / +1.99%	15.10	15.40	15.00	15.40	15.08	7.29	9,534
11/9/2012	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	7.15	900
11/8/2012	-0.10 / -0.65%	15.20	15.20	15.10	15.20	15.16	7.19	9,860
11/7/2012	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.33	7.24	3,900
11/6/2012	0.00 / 0.00%	15.40	15.40	15.30	15.30	15.31	7.24	5,800
11/5/2012	+0.10 / +0.66%	15.00	15.30	15.00	15.30	15.27	7.24	9,760
11/2/2012	-0.30 / -1.94%	15.40	15.40	15.20	15.20	15.30	7.19	11,826
11/1/2012	+0.10 / +0.65%	15.40	15.50	15.40	15.50	15.47	7.34	14,200
10/31/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	7.29	75
10/30/2012	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.48	7.29	18,505
10/29/2012	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.34	4,900
10/26/2012	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.34	20,000
10/25/2012	-0.10 / -0.64%	15.60	15.60	15.50	15.50	15.55	7.34	3,200
10/24/2012	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.53	7.38	28,700
10/23/2012	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.34	4,135
10/22/2012	-0.10 / -0.64%	15.70	15.70	15.40	15.50	15.56	7.34	19,700
10/19/2012	-0.20 / -1.27%	15.80	15.80	15.60	15.60	15.60	7.38	10,750
10/18/2012	+0.20 / +1.28%	14.60	15.80	14.60	15.80	15.45	7.48	6,450
10/17/2012	-0.10 / -0.64%	15.60	15.60	15.60	15.60	15.60	7.38	1,000
10/16/2012	+0.20 / +1.29%	15.50	15.80	15.50	15.70	15.65	7.43	7,045
10/15/2012	+0.10 / +0.65%	15.50	15.50	15.40	15.50	15.50	7.34	3,300
10/12/2012	-0.40 / -2.53%	15.50	15.50	15.40	15.40	15.47	7.29	6,048
10/11/2012	+0.30 / +1.94%	15.40	15.80	15.30	15.80	15.54	7.48	12,800
10/10/2012	-0.20 / -1.27%	15.60	15.70	15.50	15.50	15.57	7.34	7,524
10/9/2012	-0.20 / -1.26%	15.80	15.80	15.70	15.70	15.70	7.43	8,800
10/8/2012	+0.20 / +1.27%	15.80	15.90	15.80	15.90	15.85	7.53	17,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders