Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-0.90 / -3.11%	29.00	29.20	27.60	28.00	28.09	8.59	104,400
11/9/2009	-1.30 / -4.30%	29.50	29.60	28.80	28.90	28.96	8.86	161,100
11/6/2009	-0.60 / -1.95%	31.50	32.00	30.10	30.20	30.85	9.26	206,900
11/5/2009	+1.20 / +4.05%	31.00	31.00	29.70	30.80	30.46	9.45	146,600
11/4/2009	+0.60 / +2.07%	29.20	30.20	29.20	29.60	29.57	9.08	357,500
11/3/2009	-0.70 / -2.36%	30.40	30.40	28.50	29.00	29.19	8.89	180,500
11/2/2009	-2.30 / -7.19%	32.00	32.00	29.70	29.70	29.84	9.11	540,100
10/30/2009	+1.10 / +3.56%	31.90	32.80	31.00	32.00	31.88	9.81	497,800
10/29/2009	-1.50 / -4.63%	31.00	32.10	30.30	30.90	30.71	9.48	298,000
10/28/2009	-0.50 / -1.52%	31.10	33.00	31.10	32.40	32.43	9.94	294,400
10/27/2009	-0.20 / -0.60%	34.00	34.00	31.60	32.90	32.09	10.09	329,000
10/26/2009	-1.50 / -4.34%	34.80	34.80	32.80	33.10	33.47	10.15	673,200
10/23/2009	-1.40 / -3.89%	36.00	37.40	34.40	34.60	34.92	10.61	894,800
10/22/2009	-0.40 / -1.10%	38.00	38.50	35.80	36.00	36.90	11.04	1,051,700
10/21/2009	+1.40 / +4.00%	36.40	36.40	35.00	36.40	36.33	11.16	1,108,000
10/20/2009	+2.60 / +8.02%	33.10	35.00	33.10	35.00	34.11	10.73	1,405,100
10/19/2009	0.00 / 0.00%	32.50	33.10	32.00	32.40	32.78	9.94	285,900
10/16/2009	-0.60 / -1.82%	34.00	34.00	31.20	32.40	32.37	9.94	439,800
10/15/2009	+0.30 / +0.92%	34.00	34.50	32.40	33.00	33.37	10.12	656,800
10/14/2009	+0.60 / +1.87%	32.50	33.00	31.50	32.70	32.27	10.03	264,600
10/13/2009	-1.20 / -3.60%	30.90	34.00	30.90	32.10	32.02	9.84	311,500
10/12/2009	+0.30 / +0.91%	33.00	33.90	32.60	33.30	33.16	10.21	476,700
10/9/2009	+1.20 / +3.77%	32.50	33.00	32.00	33.00	32.67	10.12	555,100
10/8/2009	+0.60 / +1.92%	32.00	33.00	31.10	31.80	31.69	9.75	221,200
10/7/2009	+2.10 / +7.22%	29.40	31.20	29.40	31.20	31.05	9.57	558,300
10/6/2009	-0.30 / -1.02%	29.50	29.60	28.70	29.10	29.19	8.92	207,700
10/5/2009	0.00 / 0.00%	29.00	30.40	28.60	29.40	29.34	9.02	317,900
10/2/2009	-1.20 / -3.92%	32.00	32.00	28.70	29.40	29.22	9.02	237,600
10/1/2009	-0.40 / -1.29%	31.20	31.30	30.50	30.60	30.68	9.38	205,600
9/30/2009	-0.40 / -1.27%	31.60	31.60	30.80	31.00	31.13	9.51	255,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders