Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2007	-1.50 / -1.47%	105.00	105.00	98.00	100.50	100.50	27.42	142,400
10/8/2007	-7.00 / -6.42%	109.00	112.00	99.90	102.00	102.00	27.83	68,400
10/5/2007	-3.50 / -3.11%	110.00	115.00	109.00	109.00	109.00	29.74	100,800
10/4/2007	-2.50 / -2.17%	116.80	117.00	104.00	112.50	112.50	30.70	133,500
10/3/2007	-0.90 / -0.78%	114.00	120.00	112.70	115.00	115.00	31.38	143,900
10/2/2007	+6.80 / +6.23%	120.00	120.00	111.00	115.90	115.90	31.62	276,000
10/1/2007	+9.20 / +9.21%	109.10	109.10	109.10	109.10	109.10	29.77	94,500
9/28/2007	+5.90 / +6.28%	92.00	99.90	92.00	99.90	99.90	27.26	104,500
9/27/2007	+4.00 / +4.44%	87.00	94.00	86.00	94.00	94.00	25.65	144,200
9/26/2007	+5.70 / +6.76%	87.00	92.20	85.00	90.00	90.00	24.56	133,800
9/25/2007	+4.30 / +5.38%	88.00	88.00	80.00	84.30	84.30	23.00	42,200
9/24/2007	0.00 / 0.00%	82.30	82.30	80.00	80.00	80.00	21.83	63,200
9/21/2007	0.00 / 0.00%	80.10	80.50	79.50	80.00	80.00	21.83	32,100
9/20/2007	0.00 / 0.00%	80.50	81.00	80.00	80.00	80.00	21.83	35,200
9/19/2007	0.00 / 0.00%	80.50	80.50	79.00	80.00	80.00	21.83	47,700
9/18/2007	+0.30 / +0.38%	80.20	80.20	77.00	80.00	80.00	21.83	62,200
9/17/2007	-0.70 / -0.87%	81.50	81.80	78.00	79.70	79.70	21.75	31,400
9/14/2007	+0.40 / +0.50%	79.50	81.00	79.50	80.40	80.40	21.94	39,400
9/13/2007	+2.80 / +3.63%	77.50	81.00	77.00	80.00	80.00	21.83	30,600
9/12/2007	+0.50 / +0.65%	76.50	77.50	76.50	77.20	77.20	21.06	22,300
9/11/2007	+0.20 / +0.26%	76.80	77.00	76.00	76.70	76.70	20.93	52,900
9/10/2007	+0.50 / +0.66%	75.90	76.70	75.90	76.50	76.50	20.87	66,300
9/7/2007	-0.10 / -0.13%	76.00	76.20	75.80	76.00	76.00	20.74	15,700
9/6/2007	-0.30 / -0.39%	76.10	76.10	75.80	76.10	76.10	20.76	19,800
9/5/2007	+0.20 / +0.26%	77.00	77.00	76.30	76.40	76.40	20.85	30,200
9/4/2007	+0.70 / +0.93%	76.00	77.00	76.00	76.20	76.20	20.79	12,600
8/31/2007	+0.10 / +0.13%	76.00	76.00	75.30	75.50	75.50	20.60	12,300
8/30/2007	-0.10 / -0.13%	75.10	75.50	74.50	75.40	75.40	20.57	55,700
8/29/2007	-0.50 / -0.66%	75.70	75.70	75.00	75.50	75.50	20.60	18,100
8/28/2007	0.00 / 0.00%	76.10	76.10	75.50	76.00	76.00	20.74	18,700

<<Previous 12 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders