Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2009	+0.60 / +1.92%	32.00	33.00	31.10	31.80	31.69	9.75	221,200
10/7/2009	+2.10 / +7.22%	29.40	31.20	29.40	31.20	31.05	9.57	558,300
10/6/2009	-0.30 / -1.02%	29.50	29.60	28.70	29.10	29.19	8.92	207,700
10/5/2009	0.00 / 0.00%	29.00	30.40	28.60	29.40	29.34	9.02	317,900
10/2/2009	-1.20 / -3.92%	32.00	32.00	28.70	29.40	29.22	9.02	237,600
10/1/2009	-0.40 / -1.29%	31.20	31.30	30.50	30.60	30.68	9.38	205,600
9/30/2009	-0.40 / -1.27%	31.60	31.60	30.80	31.00	31.13	9.51	255,700
9/29/2009	-0.10 / -0.32%	31.70	32.00	31.10	31.40	31.45	9.63	220,800
9/28/2009	-0.10 / -0.32%	32.00	32.00	31.30	31.50	31.62	9.66	163,000
9/25/2009	+0.10 / +0.32%	31.70	31.70	30.90	31.60	31.23	9.69	342,100
9/24/2009	-0.90 / -2.78%	30.60	32.50	30.60	31.50	31.71	9.66	279,900
9/23/2009	+0.10 / +0.31%	32.00	33.60	32.00	32.40	32.84	9.94	199,600
9/22/2009	-0.30 / -0.92%	32.50	32.50	32.10	32.30	32.38	9.91	226,300
9/21/2009	-0.30 / -0.91%	33.00	33.00	32.60	32.60	32.76	10.00	242,500
9/18/2009	0.00 / 0.00%	33.00	33.30	32.70	32.90	32.81	10.09	133,600
9/17/2009	+0.10 / +0.30%	33.00	33.10	32.60	32.90	32.88	10.09	195,000
9/16/2009	0.00 / 0.00%	32.80	33.00	32.50	32.80	32.82	10.06	166,000
9/15/2009	-0.20 / -0.61%	33.00	33.50	32.30	32.80	32.72	10.06	130,900
9/14/2009	-0.10 / -0.30%	33.00	33.40	32.90	33.00	33.02	10.12	175,800
9/11/2009	-0.30 / -0.90%	33.00	33.80	33.00	33.10	33.15	10.15	186,900
9/10/2009	+0.80 / +2.45%	32.50	33.50	32.20	33.40	32.90	10.24	295,700
9/9/2009	-0.40 / -1.21%	33.50	33.50	32.60	32.60	32.76	10.00	143,500
9/8/2009	+0.60 / +1.85%	33.40	33.60	32.50	33.00	32.88	10.12	121,100
9/7/2009	-0.60 / -1.82%	33.00	33.00	31.80	32.40	32.37	9.94	297,300
9/4/2009	-0.70 / -2.08%	33.80	34.90	32.50	33.00	33.45	10.12	512,100
9/3/2009	-1.20 / -3.44%	34.50	34.90	33.60	33.70	33.85	10.34	175,000
9/1/2009	-0.50 / -1.41%	36.80	36.80	34.60	34.90	35.15	10.70	442,800
8/31/2009	+2.00 / +5.99%	35.00	35.40	33.00	35.40	34.68	10.86	751,100
8/28/2009	+0.10 / +0.30%	32.50	33.50	32.50	33.40	33.06	10.24	365,400
8/27/2009	-0.40 / -1.19%	33.60	33.60	33.00	33.30	33.10	10.21	152,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders