Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	0.00 / 0.00%	15.80	16.00	15.80	15.90	15.95	6.92	30,100
10/3/2011	0.00 / 0.00%	16.00	16.10	15.80	15.90	15.86	6.92	37,700
9/30/2011	-0.30 / -1.85%	16.00	16.00	15.90	15.90	15.94	6.92	94,400
9/29/2011	-0.40 / -2.41%	16.40	16.40	16.00	16.20	16.18	7.05	48,300
9/28/2011	0.00 / 0.00%	17.00	17.00	16.60	16.60	16.67	7.23	12,400
9/27/2011	-0.10 / -0.60%	16.80	16.80	16.40	16.60	16.52	7.23	66,100
9/26/2011	-0.20 / -1.18%	16.90	17.10	16.70	16.70	16.84	7.27	73,200
9/23/2011	-0.30 / -1.74%	17.10	17.20	16.90	16.90	17.03	7.36	37,500
9/22/2011	0.00 / 0.00%	17.10	17.30	17.00	17.20	17.17	7.49	40,300
9/21/2011	+0.10 / +0.58%	17.20	17.40	17.10	17.20	17.16	7.49	45,200
9/20/2011	-0.40 / -2.29%	17.00	17.50	17.00	17.10	17.17	7.44	42,400
9/19/2011	+0.50 / +2.94%	16.80	17.50	16.80	17.50	17.25	7.62	39,700
9/16/2011	+0.10 / +0.59%	17.20	17.40	17.00	17.00	17.09	7.40	92,200
9/15/2011	-0.80 / -4.52%	16.70	17.70	16.70	16.90	16.93	7.36	114,600
9/14/2011	-0.50 / -2.75%	18.30	18.30	17.50	17.70	17.87	7.71	116,800
9/13/2011	-0.50 / -2.67%	18.80	18.80	18.00	18.20	18.27	7.92	227,200
9/12/2011	+0.10 / +0.54%	18.60	18.80	18.20	18.70	18.52	8.14	65,700
9/9/2011	-0.20 / -1.06%	18.80	18.90	18.40	18.60	18.67	8.10	72,500
9/8/2011	-0.20 / -1.05%	19.00	19.40	18.80	18.80	19.06	8.18	390,100
9/7/2011	+0.80 / +4.40%	18.70	19.00	18.60	19.00	18.83	8.27	298,100
9/6/2011	-0.60 / -3.19%	18.40	18.60	18.20	18.20	18.39	7.92	29,600
9/5/2011	+0.20 / +1.08%	18.90	19.00	18.50	18.80	18.78	8.18	315,600
9/1/2011	+0.10 / +0.54%	18.20	18.60	18.20	18.60	18.46	8.10	115,900
8/31/2011	-0.20 / -1.07%	19.30	20.00	18.50	18.50	18.69	8.05	137,100
8/30/2011	+0.20 / +1.08%	18.80	19.10	18.50	18.70	18.76	8.14	205,400
8/29/2011	+0.10 / +0.54%	18.50	18.60	18.30	18.50	18.46	8.05	243,800
8/26/2011	-0.50 / -2.65%	18.80	18.80	18.40	18.40	18.46	8.01	106,500
8/25/2011	+0.30 / +1.61%	18.00	19.40	18.00	18.90	18.78	8.23	311,400
8/24/2011	-0.40 / -2.11%	19.00	19.10	18.00	18.60	18.49	8.10	219,100
8/23/2011	0.00 / 0.00%	19.00	19.20	18.50	19.00	19.00	8.27	405,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders