Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2008	0.00 / 0.00%	26.90	28.00	25.10	26.40	26.24	7.79	748,600
10/14/2008	+2.00 / +8.20%	26.40	26.40	26.40	26.40	26.40	7.79	2,400
10/13/2008	-1.60 / -6.15%	24.20	27.60	24.20	24.40	24.68	7.20	448,400
10/10/2008	-2.20 / -7.80%	29.20	29.20	26.00	26.00	26.03	7.67	512,200
10/9/2008	-1.10 / -3.75%	27.50	30.40	27.30	28.20	27.88	8.32	848,800
10/8/2008	-2.10 / -6.69%	29.30	29.30	29.30	29.30	29.30	8.65	307,100
10/7/2008	-2.20 / -6.55%	31.40	31.40	31.40	31.40	31.40	9.27	97,000
10/6/2008	-2.30 / -6.41%	34.00	34.20	33.60	33.60	33.71	9.92	194,100
10/3/2008	-1.70 / -4.52%	37.50	37.50	35.60	35.90	36.09	10.60	284,300
10/2/2008	-0.20 / -0.53%	38.00	39.50	36.30	37.60	38.19	11.10	409,100
10/1/2008	-0.60 / -1.56%	38.40	39.90	36.30	37.80	38.30	11.16	306,500
9/30/2008	-2.50 / -6.11%	38.40	38.40	38.40	38.40	38.40	11.33	103,400
9/29/2008	+1.10 / +2.76%	42.40	42.40	39.20	40.90	41.22	12.07	599,600
9/26/2008	+1.80 / +4.74%	39.00	39.80	38.00	39.80	39.69	11.75	752,000
9/25/2008	+2.10 / +5.85%	35.00	38.00	35.00	38.00	37.16	11.22	356,300
9/24/2008	+0.40 / +1.13%	35.00	36.70	35.00	35.90	35.65	10.60	250,700
9/23/2008	+0.50 / +1.43%	37.40	37.40	32.60	35.50	35.74	10.48	735,800
9/22/2008	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	10.33	60,000
9/19/2008	+2.20 / +6.90%	29.90	34.10	29.70	34.10	32.77	10.06	189,600
9/18/2008	-2.20 / -6.45%	31.90	32.00	31.90	31.90	31.90	9.42	55,900
9/17/2008	-2.20 / -6.06%	34.10	37.90	34.10	34.10	34.30	10.06	299,500
9/16/2008	-2.70 / -6.92%	40.00	40.00	36.30	36.30	36.63	10.71	238,600
9/15/2008	+1.40 / +3.72%	35.40	40.60	35.40	39.00	39.01	11.51	562,400
9/12/2008	-1.80 / -4.57%	37.70	40.10	37.60	37.60	37.96	11.10	500,000
9/11/2008	-2.40 / -5.74%	41.20	43.00	39.10	39.40	40.39	11.63	555,100
9/10/2008	+1.30 / +3.21%	40.00	43.00	39.90	41.80	41.13	12.34	747,800
9/9/2008	-1.10 / -2.64%	40.00	43.40	40.00	40.50	41.22	11.95	279,500
9/8/2008	-2.40 / -5.45%	42.30	43.00	41.40	41.60	41.62	12.28	407,600
9/5/2008	-1.70 / -3.72%	47.00	47.00	43.10	44.00	44.47	12.99	373,800
9/4/2008	+1.10 / +2.47%	47.70	47.70	43.10	45.70	46.12	13.49	778,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders