|
Closing price on 10/14/2013
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
18,870 |
| Split-adjusted Price |
7.48 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2013
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.79
|
7.48
|
18,870
|
|
|
10/11/2013
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.71
|
7.43
|
3,115
|
|
|
10/10/2013
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
7.48
|
13,524
|
|
|
10/9/2013
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.85
|
7.53
|
10,024
|
|
|
10/8/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
6,250
|
|
|
10/7/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
5,688
|
|
|
10/4/2013
|
-0.10 / -0.63%
|
15.80
|
16.50
|
15.70
|
15.70
|
15.78
|
7.43
|
209,361
|
|
|
10/3/2013
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.82
|
7.48
|
18,083
|
|
|
10/2/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
5,760
|
|
|
10/1/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.77
|
7.43
|
8,740
|
|
|
9/30/2013
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
7.43
|
3,544
|
|
|
9/27/2013
|
+0.30 / +1.94%
|
15.30
|
15.80
|
15.20
|
15.80
|
15.37
|
7.48
|
11,474
|
|
|
9/26/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.53
|
7.34
|
1,245
|
|
|
9/25/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
7.38
|
2,807
|
|
|
9/24/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.71
|
7.43
|
3,400
|
|
|
9/23/2013
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
600
|
|
|
9/20/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.58
|
7.34
|
6,016
|
|
|
9/19/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.67
|
7.38
|
15,466
|
|
|
9/18/2013
|
+0.40 / +2.61%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.63
|
7.43
|
6,081
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.31
|
7.24
|
3,309
|
|
|
9/16/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.37
|
7.24
|
5,121
|
|
|
9/13/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.29
|
800
|
|
|
9/12/2013
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.29
|
1,589
|
|
|
9/11/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.24
|
1,324
|
|
|
9/10/2013
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.24
|
5,900
|
|
|
9/9/2013
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
2,420
|
|
|
9/6/2013
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
7.24
|
8,600
|
|
|
9/5/2013
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.23
|
7.24
|
25,008
|
|
|
9/4/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
7.19
|
17,100
|
|
|
9/3/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.24
|
16,800
|
|
|