Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.60	7.34	28,000
10/13/2010	+0.40 / +2.20%	18.40	18.60	18.20	18.60	18.47	7.38	37,900
10/12/2010	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.36	7.22	22,700
10/11/2010	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.55	7.38	21,800
10/8/2010	-0.40 / -2.11%	19.20	19.50	18.60	18.60	18.99	7.38	25,800
10/7/2010	-0.10 / -0.52%	19.10	19.30	18.70	19.00	19.11	7.54	46,300
10/6/2010	+0.40 / +2.14%	18.40	19.20	18.40	19.10	19.00	7.58	63,600
10/5/2010	0.00 / 0.00%	18.70	18.90	17.80	18.70	18.31	7.42	59,100
10/4/2010	-0.40 / -2.09%	20.00	20.00	18.50	18.70	18.86	7.42	53,900
10/1/2010	-0.30 / -1.55%	20.00	20.00	19.00	19.10	19.21	7.58	47,400
9/30/2010	0.00 / 0.00%	19.80	19.80	19.20	19.40	19.29	7.70	46,800
9/29/2010	-0.30 / -1.52%	20.00	20.00	19.40	19.40	19.61	7.70	50,000
9/28/2010	-0.10 / -0.51%	20.00	20.00	19.60	19.70	19.71	7.82	46,500
9/27/2010	0.00 / 0.00%	19.80	19.90	19.60	19.80	19.74	7.86	41,700
9/24/2010	-0.10 / -0.50%	20.00	20.00	19.60	19.80	19.79	7.86	35,800
9/23/2010	-0.30 / -1.49%	20.30	20.30	19.30	19.90	19.68	7.90	45,700
9/22/2010	+0.10 / +0.50%	20.20	20.30	20.00	20.20	20.16	8.02	43,700
9/21/2010	-0.20 / -0.99%	20.40	20.40	19.70	20.10	20.10	7.98	47,900
9/20/2010	-0.20 / -0.98%	20.80	21.50	20.00	20.30	20.51	8.06	92,000
9/17/2010	+0.70 / +3.54%	20.00	20.50	19.90	20.50	20.28	8.14	141,800
9/16/2010	+0.30 / +1.54%	19.90	19.90	19.50	19.80	19.67	7.86	35,400
9/15/2010	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.59	7.74	61,700
9/14/2010	+0.20 / +1.03%	19.80	20.10	19.60	19.70	19.72	7.82	55,900
9/13/2010	-0.60 / -2.99%	20.50	20.50	19.20	19.50	19.59	7.74	91,600
9/10/2010	-0.80 / -3.83%	21.50	21.50	19.60	20.10	20.47	7.98	115,500
9/9/2010	+0.40 / +1.95%	20.20	21.20	20.20	20.90	20.69	8.30	62,900
9/8/2010	-0.30 / -1.44%	20.80	20.80	19.80	20.50	19.99	8.14	131,500
9/7/2010	-0.60 / -2.80%	21.50	21.80	20.60	20.80	21.07	8.26	103,000
9/6/2010	+1.00 / +4.90%	20.50	21.40	20.50	21.40	21.33	8.49	226,000
9/1/2010	+0.80 / +4.08%	20.90	20.90	19.60	20.40	20.04	8.10	169,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders