Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2008	-0.90 / -1.14%	78.80	78.80	77.10	78.00	77.77	21.28	52,300
1/2/2008	-1.00 / -1.25%	80.00	80.00	78.10	78.90	78.87	21.53	62,900
12/28/2007	+0.90 / +1.14%	79.00	80.00	79.00	79.90	79.71	21.80	157,900
12/27/2007	+0.50 / +0.64%	78.00	80.00	77.90	79.00	79.01	21.56	82,300
12/26/2007	+0.60 / +0.77%	78.00	79.00	76.50	78.50	77.94	21.42	78,600
12/25/2007	-0.60 / -0.76%	78.50	78.50	77.00	77.90	77.76	21.26	70,400
12/24/2007	-1.00 / -1.26%	79.50	81.00	78.20	78.50	78.67	21.42	95,900
12/21/2007	+1.10 / +1.40%	80.00	80.00	77.50	79.50	79.11	21.69	102,000
12/20/2007	-2.60 / -3.21%	80.00	80.90	76.80	78.40	78.39	21.39	57,000
12/19/2007	+3.40 / +4.38%	80.00	82.00	78.00	81.00	80.34	22.10	143,200
12/18/2007	-0.40 / -0.51%	78.00	78.00	76.00	77.60	76.78	21.17	168,600
12/17/2007	-1.90 / -2.38%	82.00	82.50	77.50	78.00	78.41	21.28	94,700
12/14/2007	-0.40 / -0.50%	81.00	81.00	79.00	79.90	79.92	21.80	54,600
12/13/2007	-0.80 / -0.99%	82.00	82.00	80.00	80.30	80.53	21.91	57,400
12/12/2007	-0.50 / -0.61%	81.00	83.00	80.50	81.10	81.71	22.13	135,300
12/11/2007	-1.10 / -1.33%	82.50	82.50	81.00	81.60	81.51	22.27	172,500
12/10/2007	-1.50 / -1.78%	86.90	86.90	82.50	82.70	82.87	22.57	184,700
12/7/2007	+0.90 / +1.08%	83.40	85.00	83.20	84.20	84.06	22.98	181,400
12/6/2007	-0.90 / -1.07%	85.00	85.00	82.50	83.30	83.52	22.73	127,100
12/5/2007	-1.80 / -2.09%	86.10	87.40	83.00	84.20	84.70	22.98	160,100
12/4/2007	+3.60 / +4.37%	82.50	89.00	82.50	86.00	85.74	23.47	228,400
12/3/2007	+1.00 / +1.23%	82.00	82.50	81.00	82.40	81.89	22.48	124,700
11/30/2007	-0.50 / -0.61%	82.00	82.00	81.00	81.40	81.34	22.21	105,100
11/29/2007	0.00 / 0.00%	83.50	83.50	81.50	81.90	81.80	22.35	97,800
11/28/2007	-0.10 / -0.12%	82.40	83.00	81.50	81.90	81.83	22.35	115,300
11/27/2007	0.00 / 0.00%	82.00	84.00	81.30	82.00	82.51	22.37	101,300
11/26/2007	+0.80 / +0.99%	81.10	82.50	80.50	82.00	81.83	22.37	153,100
11/23/2007	+0.20 / +0.25%	80.60	82.50	79.50	81.20	81.10	22.16	157,100
11/22/2007	-0.80 / -0.98%	81.00	82.00	80.00	81.00	81.18	22.10	150,000
11/21/2007	-2.10 / -2.50%	82.00	82.00	79.00	81.80	80.55	22.32	80,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders