|
Closing price on 1/22/2013
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
16.40 |
| Volume |
151,900 |
| Split-adjusted Price |
7.76 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2013
|
-1.80 / -9.89%
|
18.00
|
18.00
|
16.40
|
16.40
|
16.65
|
7.76
|
151,900
|
|
|
1/21/2013
|
-0.80 / -4.21%
|
18.00
|
18.70
|
17.80
|
18.20
|
18.24
|
8.61
|
114,425
|
|
|
1/18/2013
|
+0.20 / +1.06%
|
19.20
|
19.20
|
18.50
|
19.00
|
18.73
|
8.99
|
18,085
|
|
|
1/17/2013
|
+1.10 / +6.21%
|
19.40
|
19.40
|
18.80
|
18.80
|
19.35
|
8.90
|
397,575
|
|
|
1/16/2013
|
+1.60 / +9.94%
|
16.20
|
17.70
|
16.20
|
17.70
|
17.53
|
8.38
|
278,800
|
|
|
1/15/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
7.62
|
15,600
|
|
|
1/14/2013
|
-0.20 / -1.23%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
7.62
|
17,956
|
|
|
1/11/2013
|
+0.20 / +1.24%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.14
|
7.71
|
21,600
|
|
|
1/10/2013
|
-0.20 / -1.23%
|
16.10
|
16.40
|
16.00
|
16.10
|
16.10
|
7.62
|
3,150
|
|
|
1/9/2013
|
+0.40 / +2.52%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.26
|
7.71
|
79,324
|
|
|
1/8/2013
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.84
|
7.53
|
28,000
|
|
|
1/7/2013
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.82
|
7.43
|
6,800
|
|
|
1/4/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.57
|
7.38
|
24,350
|
|
|
1/3/2013
|
-0.20 / -1.27%
|
15.80
|
16.10
|
15.60
|
15.60
|
15.74
|
7.38
|
36,416
|
|
|
1/2/2013
|
+0.70 / +4.64%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.47
|
7.48
|
15,954
|
|
|
12/28/2012
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.19
|
7.15
|
1,600
|
|
|
12/27/2012
|
-0.30 / -1.96%
|
15.30
|
15.50
|
15.00
|
15.00
|
15.40
|
7.10
|
14,400
|
|
|
12/26/2012
|
-0.10 / -0.65%
|
15.10
|
15.70
|
15.00
|
15.30
|
15.15
|
7.24
|
8,900
|
|
|
12/25/2012
|
-0.10 / -0.65%
|
15.60
|
15.90
|
15.30
|
15.40
|
15.59
|
7.29
|
302,000
|
|
|
12/24/2012
|
+0.80 / +5.44%
|
14.80
|
15.50
|
14.80
|
15.50
|
14.82
|
7.34
|
25,100
|
|
|
12/21/2012
|
-0.10 / -0.68%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.91
|
6.96
|
18,600
|
|
|
12/20/2012
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
7.00
|
37,400
|
|
|
12/19/2012
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.91
|
7.05
|
58,070
|
|
|
12/18/2012
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.95
|
7.05
|
50,400
|
|
|
12/17/2012
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.01
|
7.10
|
10,400
|
|
|
12/14/2012
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
7.19
|
158,300
|
|
|
12/13/2012
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
100
|
|
|
12/12/2012
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.19
|
7.24
|
333,243
|
|
|
12/11/2012
|
-0.20 / -1.29%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.19
|
7.24
|
12,668
|
|
|
12/10/2012
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.09
|
7.34
|
2,941
|
|
|