|
Closing price on 1/13/2011
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
119,700 |
| Split-adjusted Price |
6.79 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.08
|
6.79
|
119,700
|
|
|
1/12/2011
|
+0.20 / +1.19%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.07
|
6.75
|
63,800
|
|
|
1/11/2011
|
-0.50 / -2.89%
|
17.00
|
17.30
|
16.70
|
16.80
|
17.02
|
6.67
|
117,200
|
|
|
1/10/2011
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.38
|
6.87
|
107,000
|
|
|
1/7/2011
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.59
|
6.99
|
145,200
|
|
|
1/6/2011
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.61
|
7.03
|
93,400
|
|
|
1/5/2011
|
-0.50 / -2.79%
|
18.10
|
18.30
|
17.40
|
17.40
|
17.70
|
6.91
|
84,800
|
|
|
1/4/2011
|
-0.10 / -0.56%
|
18.00
|
18.30
|
17.90
|
17.90
|
17.96
|
7.10
|
47,300
|
|
|
12/31/2010
|
+0.10 / +0.56%
|
18.30
|
18.40
|
17.80
|
18.00
|
17.95
|
7.14
|
48,200
|
|
|
12/30/2010
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.95
|
7.10
|
44,200
|
|
|
12/29/2010
|
-0.30 / -1.62%
|
18.50
|
19.00
|
18.00
|
18.20
|
18.33
|
7.22
|
89,900
|
|
|
12/28/2010
|
+0.50 / +2.78%
|
18.20
|
18.50
|
18.10
|
18.50
|
18.36
|
7.34
|
127,000
|
|
|
12/27/2010
|
-0.10 / -0.55%
|
18.50
|
18.50
|
17.90
|
18.00
|
17.99
|
7.14
|
84,200
|
|
|
12/24/2010
|
-0.40 / -2.16%
|
17.80
|
18.30
|
17.80
|
18.10
|
18.03
|
7.18
|
149,700
|
|
|
12/23/2010
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.10
|
18.50
|
18.37
|
7.34
|
311,700
|
|
|
12/22/2010
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.50
|
18.60
|
18.67
|
7.38
|
99,000
|
|
|
12/21/2010
|
-0.50 / -2.62%
|
18.50
|
19.00
|
18.20
|
18.60
|
18.55
|
7.38
|
197,500
|
|
|
12/20/2010
|
-0.50 / -2.55%
|
19.40
|
19.40
|
18.50
|
19.10
|
19.04
|
7.58
|
226,400
|
|
|
12/17/2010
|
+0.90 / +4.81%
|
19.00
|
19.70
|
18.90
|
19.60
|
19.27
|
7.78
|
294,900
|
|
|
12/16/2010
|
-0.40 / -2.09%
|
19.10
|
19.10
|
18.50
|
18.70
|
18.82
|
7.42
|
263,300
|
|
|
12/15/2010
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.00
|
19.10
|
19.45
|
7.58
|
210,900
|
|
|
12/14/2010
|
-1.10 / -5.45%
|
20.20
|
21.60
|
19.10
|
19.10
|
20.25
|
7.58
|
718,100
|
|
|
12/13/2010
|
+1.20 / +6.32%
|
19.00
|
20.20
|
19.00
|
20.20
|
20.19
|
8.02
|
383,300
|
|
|
12/10/2010
|
+1.00 / +5.56%
|
19.00
|
19.00
|
18.30
|
19.00
|
18.91
|
7.54
|
345,000
|
|
|
12/9/2010
|
+0.40 / +2.27%
|
17.60
|
18.40
|
17.40
|
18.00
|
17.83
|
7.14
|
130,500
|
|
|
12/8/2010
|
-0.80 / -4.35%
|
18.40
|
18.60
|
17.40
|
17.60
|
17.81
|
6.99
|
302,000
|
|
|
12/7/2010
|
-0.70 / -3.66%
|
19.10
|
19.10
|
18.30
|
18.40
|
18.63
|
7.30
|
219,400
|
|
|
12/6/2010
|
-1.00 / -4.98%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.48
|
7.58
|
534,100
|
|
|
12/3/2010
|
+1.20 / +6.35%
|
18.80
|
20.20
|
18.80
|
20.10
|
19.51
|
7.98
|
1,148,400
|
|
|
12/2/2010
|
+0.50 / +2.72%
|
18.70
|
19.80
|
18.00
|
18.90
|
18.87
|
7.50
|
466,800
|
|
|