Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.32	7.97	106,000
1/9/2012	+0.10 / +0.55%	18.40	18.40	18.20	18.40	18.29	8.01	10,800
1/6/2012	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.23	7.97	91,900
1/5/2012	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.41	8.01	29,400
1/4/2012	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	8.01	27,000
1/3/2012	0.00 / 0.00%	18.70	18.70	18.30	18.40	18.41	8.01	98,800
12/30/2011	+0.10 / +0.55%	18.30	18.60	18.30	18.40	18.46	8.01	33,800
12/29/2011	0.00 / 0.00%	18.10	18.50	18.10	18.30	18.32	7.97	72,900
12/28/2011	-0.10 / -0.54%	18.40	18.50	18.30	18.30	18.33	7.97	36,400
12/27/2011	-0.10 / -0.54%	18.70	18.70	18.40	18.40	18.45	8.01	83,600
12/26/2011	-0.10 / -0.54%	18.50	18.80	18.40	18.50	18.45	8.05	174,600
12/23/2011	-0.10 / -0.53%	18.40	18.80	18.40	18.60	18.63	8.10	118,000
12/22/2011	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.63	8.14	140,700
12/21/2011	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.70	8.14	72,100
12/20/2011	-0.10 / -0.53%	18.70	18.80	18.30	18.70	18.57	8.14	387,300
12/19/2011	+0.60 / +3.30%	18.30	18.80	18.30	18.80	18.69	8.18	557,400
12/16/2011	+0.60 / +3.41%	18.00	18.40	17.80	18.20	18.22	7.92	114,300
12/15/2011	-0.40 / -2.22%	17.90	17.90	17.10	17.60	17.50	7.66	138,700
12/14/2011	-0.10 / -0.55%	18.10	18.10	17.80	18.00	17.87	7.84	263,100
12/13/2011	-0.60 / -3.21%	18.40	18.50	17.70	18.10	18.04	7.88	143,200
12/12/2011	-0.10 / -0.53%	18.70	19.00	18.00	18.70	18.79	8.14	502,900
12/9/2011	+0.60 / +3.30%	18.40	18.90	18.40	18.80	18.72	8.18	423,200
12/8/2011	+0.60 / +3.41%	17.90	18.40	17.50	18.20	18.03	7.92	260,000
12/7/2011	+0.10 / +0.57%	17.50	17.60	17.40	17.60	17.51	7.66	110,900
12/6/2011	-0.10 / -0.57%	17.40	17.70	17.20	17.50	17.48	7.62	117,500
12/5/2011	+0.40 / +2.33%	17.20	17.60	16.90	17.60	17.23	7.66	130,500
12/2/2011	+0.10 / +0.58%	17.20	17.20	16.90	17.20	16.96	7.49	62,400
12/1/2011	-0.30 / -1.72%	17.30	17.40	17.00	17.10	17.23	7.44	56,600
11/30/2011	-0.20 / -1.14%	17.30	17.60	17.10	17.40	17.38	7.57	70,100
11/29/2011	+0.40 / +2.33%	17.20	17.90	17.20	17.60	17.65	7.66	656,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders