|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.20
|
119
|
614,431
|
90
|
697,119
|
-82,688
|
118,600
|
260,900
|
|
|
4/9/2026
|
2.20
|
126
|
630,238
|
72
|
653,619
|
-23,381
|
176,300
|
387,790
|
|
|
4/8/2026
|
2.20
|
156
|
659,679
|
89
|
1,125,920
|
-466,241
|
285,200
|
628,150
|
|
|
4/7/2026
|
2.30
|
70
|
528,251
|
41
|
606,002
|
-77,751
|
30,200
|
66,950
|
|
|
4/6/2026
|
2.20
|
110
|
908,236
|
80
|
1,115,054
|
-206,818
|
433,900
|
956,430
|
|
|
4/3/2026
|
2.30
|
75
|
635,468
|
68
|
660,625
|
-25,157
|
146,200
|
332,460
|
|
|
4/2/2026
|
2.30
|
79
|
462,784
|
68
|
647,553
|
-184,769
|
58,100
|
129,590
|
|
|
4/1/2026
|
2.30
|
100
|
928,271
|
70
|
696,906
|
231,365
|
257,700
|
592,580
|
|
|
3/31/2026
|
2.30
|
80
|
549,858
|
58
|
786,056
|
-236,198
|
40,400
|
93,170
|
|
|
3/30/2026
|
2.30
|
69
|
616,990
|
76
|
689,338
|
-72,348
|
110,200
|
254,730
|
|
|
3/27/2026
|
2.30
|
112
|
852,901
|
56
|
601,603
|
251,298
|
251,000
|
577,540
|
|
|
3/26/2026
|
2.30
|
73
|
489,005
|
69
|
798,709
|
-309,704
|
32,200
|
72,260
|
|
|
3/25/2026
|
2.30
|
92
|
564,151
|
77
|
596,463
|
-32,312
|
30,800
|
69,740
|
|
|
3/24/2026
|
2.20
|
86
|
607,401
|
44
|
534,226
|
73,175
|
120,700
|
265,520
|
|
|
3/23/2026
|
2.20
|
92
|
671,374
|
77
|
1,249,747
|
-578,373
|
299,400
|
658,580
|
|
|
3/20/2026
|
2.30
|
68
|
529,073
|
65
|
439,664
|
89,409
|
24,100
|
53,590
|
|
|
3/19/2026
|
2.30
|
73
|
621,154
|
66
|
642,361
|
-21,207
|
23,600
|
37,710
|
|
|
3/18/2026
|
2.30
|
101
|
973,025
|
84
|
669,777
|
303,248
|
69,600
|
159,540
|
|
|
3/17/2026
|
2.30
|
117
|
1,024,195
|
87
|
733,114
|
291,081
|
110,800
|
254,800
|
|
|
3/16/2026
|
2.30
|
87
|
910,421
|
72
|
697,503
|
212,918
|
119,200
|
264,070
|
|
|
Page 1 of 2 Next>
|
|
|