|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
3.40
|
151
|
749,673
|
138
|
1,276,812
|
-527,139
|
686,500
|
2,273,300
|
|
|
1/9/2025
|
3.60
|
327
|
2,252,184
|
174
|
1,818,718
|
433,466
|
1,818,500
|
6,523,090
|
|
|
1/8/2025
|
3.30
|
139
|
1,585,320
|
60
|
309,175
|
1,276,145
|
309,100
|
1,020,030
|
|
|
1/7/2025
|
3.00
|
190
|
1,854,649
|
51
|
199,005
|
1,655,644
|
199,000
|
597,000
|
|
|
1/6/2025
|
2.80
|
121
|
1,244,979
|
75
|
545,100
|
699,879
|
545,100
|
1,511,880
|
|
|
1/3/2025
|
2.60
|
109
|
1,024,200
|
115
|
758,111
|
266,089
|
685,300
|
1,812,470
|
|
|
1/2/2025
|
2.50
|
34
|
190,200
|
52
|
343,510
|
-153,310
|
8,900
|
22,250
|
|
|
12/31/2024
|
2.50
|
39
|
253,826
|
54
|
332,300
|
-78,474
|
100
|
250
|
|
|
12/30/2024
|
2.50
|
36
|
257,300
|
45
|
263,100
|
-5,800
|
6,700
|
16,550
|
|
|
12/27/2024
|
2.50
|
49
|
351,110
|
45
|
229,806
|
121,304
|
18,000
|
43,850
|
|
|
12/26/2024
|
2.50
|
47
|
372,100
|
46
|
297,506
|
74,594
|
15,600
|
38,200
|
|
|
12/25/2024
|
2.50
|
54
|
385,220
|
46
|
362,811
|
22,409
|
50,700
|
123,050
|
|
|
12/24/2024
|
2.50
|
44
|
341,804
|
42
|
289,806
|
51,998
|
19,600
|
48,260
|
|
|
12/23/2024
|
2.50
|
49
|
387,109
|
40
|
211,011
|
176,098
|
13,400
|
33,460
|
|
|
12/20/2024
|
2.50
|
57
|
494,099
|
62
|
369,608
|
124,491
|
96,800
|
256,390
|
|
|
12/19/2024
|
2.50
|
66
|
512,865
|
49
|
230,828
|
282,037
|
38,100
|
92,820
|
|
|
12/18/2024
|
2.40
|
61
|
472,604
|
46
|
185,825
|
286,779
|
15,800
|
38,870
|
|
|
12/17/2024
|
2.40
|
66
|
487,007
|
47
|
204,002
|
283,005
|
41,100
|
100,400
|
|
|
12/16/2024
|
2.40
|
70
|
534,105
|
35
|
178,600
|
355,505
|
32,200
|
125,280
|
|
|
12/13/2024
|
2.40
|
64
|
427,700
|
50
|
311,802
|
115,898
|
53,200
|
127,690
|
|
|
Page 1 of 2 Next>
|
|
|