|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
2.40
|
82
|
688,309
|
60
|
394,306
|
294,003
|
67,700
|
162,400
|
|
|
12/3/2024
|
2.40
|
71
|
547,258
|
65
|
434,300
|
112,958
|
147,100
|
352,880
|
|
|
12/2/2024
|
2.50
|
71
|
554,713
|
60
|
362,312
|
192,401
|
30,000
|
72,440
|
|
|
11/29/2024
|
2.40
|
50
|
463,025
|
56
|
369,302
|
93,723
|
51,100
|
124,340
|
|
|
11/28/2024
|
2.50
|
65
|
649,011
|
51
|
405,001
|
244,010
|
68,800
|
166,240
|
|
|
11/27/2024
|
2.40
|
79
|
694,017
|
59
|
428,015
|
266,002
|
160,300
|
384,630
|
|
|
11/26/2024
|
2.30
|
70
|
447,486
|
43
|
314,200
|
133,286
|
15,500
|
36,050
|
|
|
11/25/2024
|
2.40
|
61
|
335,940
|
49
|
396,801
|
-60,861
|
6,500
|
15,580
|
|
|
11/22/2024
|
2.40
|
68
|
509,773
|
55
|
429,100
|
80,673
|
70,900
|
166,400
|
|
|
11/21/2024
|
2.40
|
75
|
658,219
|
44
|
291,200
|
367,019
|
26,000
|
60,010
|
|
|
11/20/2024
|
2.30
|
77
|
646,053
|
48
|
255,600
|
390,453
|
34,000
|
78,440
|
|
|
11/19/2024
|
2.30
|
63
|
492,012
|
58
|
382,000
|
110,012
|
61,900
|
142,420
|
|
|
11/18/2024
|
2.40
|
68
|
652,844
|
51
|
265,200
|
387,644
|
38,300
|
91,710
|
|
|
11/15/2024
|
2.30
|
65
|
379,320
|
60
|
424,800
|
-45,480
|
72,000
|
167,110
|
|
|
11/14/2024
|
2.40
|
105
|
468,192
|
72
|
409,705
|
58,487
|
82,800
|
195,680
|
|
|
11/13/2024
|
2.40
|
126
|
473,517
|
80
|
568,200
|
-94,683
|
281,400
|
667,570
|
|
|
11/12/2024
|
2.50
|
206
|
917,905
|
56
|
895,200
|
22,705
|
755,500
|
1,814,480
|
|
|
11/11/2024
|
2.50
|
58
|
303,054
|
68
|
661,731
|
-358,677
|
290,900
|
742,980
|
|
|
11/8/2024
|
2.70
|
43
|
362,204
|
47
|
287,133
|
75,071
|
63,400
|
168,970
|
|
|
11/7/2024
|
2.60
|
80
|
765,402
|
76
|
565,333
|
200,069
|
389,500
|
1,077,110
|
|
|
Page 1 of 2 Next>
|
|
|