|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
2.50
|
157
|
913,043
|
106
|
699,425
|
213,618
|
177,300
|
442,250
|
|
|
6/18/2025
|
2.50
|
107
|
731,059
|
114
|
834,960
|
-103,901
|
59,800
|
149,620
|
|
|
6/17/2025
|
2.50
|
88
|
653,182
|
105
|
700,297
|
-47,115
|
46,300
|
116,560
|
|
|
6/16/2025
|
2.60
|
136
|
964,531
|
104
|
743,650
|
220,881
|
191,000
|
477,500
|
|
|
6/13/2025
|
2.50
|
162
|
1,017,449
|
119
|
1,024,032
|
-6,583
|
289,200
|
722,940
|
|
|
6/12/2025
|
2.60
|
137
|
1,154,664
|
96
|
682,301
|
472,363
|
67,700
|
173,140
|
|
|
6/11/2025
|
2.50
|
140
|
808,242
|
104
|
812,450
|
-4,208
|
209,700
|
524,520
|
|
|
6/10/2025
|
2.50
|
144
|
868,743
|
73
|
588,600
|
280,143
|
95,600
|
239,350
|
|
|
6/9/2025
|
2.50
|
149
|
874,117
|
95
|
928,521
|
-54,404
|
401,600
|
1,004,110
|
|
|
6/6/2025
|
2.60
|
106
|
807,475
|
94
|
599,938
|
207,537
|
161,100
|
415,880
|
|
|
6/5/2025
|
2.60
|
104
|
1,018,861
|
104
|
589,602
|
429,259
|
117,800
|
313,910
|
|
|
6/4/2025
|
2.60
|
153
|
1,280,054
|
111
|
871,300
|
408,754
|
277,200
|
720,720
|
|
|
6/3/2025
|
2.60
|
159
|
1,630,517
|
120
|
671,969
|
958,548
|
226,000
|
593,140
|
|
|
6/2/2025
|
2.50
|
139
|
1,111,855
|
97
|
743,300
|
368,555
|
70,900
|
178,030
|
|
|
5/30/2025
|
2.60
|
177
|
1,320,618
|
114
|
831,201
|
489,417
|
216,200
|
560,050
|
|
|
5/29/2025
|
2.50
|
255
|
1,655,656
|
100
|
583,001
|
1,072,655
|
256,900
|
659,050
|
|
|
5/28/2025
|
2.50
|
176
|
851,552
|
152
|
1,059,601
|
-208,049
|
322,100
|
815,330
|
|
|
5/27/2025
|
2.70
|
155
|
630,801
|
121
|
758,930
|
-128,129
|
169,500
|
443,310
|
|
|
5/26/2025
|
2.70
|
325
|
1,897,101
|
98
|
755,681
|
1,141,420
|
571,900
|
1,475,170
|
|
|
5/23/2025
|
2.50
|
151
|
750,552
|
87
|
841,100
|
-90,548
|
293,900
|
735,490
|
|
|
Page 1 of 2 Next>
|
|
|