|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
2.60
|
120
|
468,127
|
111
|
645,021
|
-176,894
|
208,000
|
560,360
|
|
|
5/15/2025
|
2.80
|
164
|
1,480,235
|
128
|
1,004,720
|
475,515
|
606,300
|
1,707,500
|
|
|
5/14/2025
|
2.70
|
197
|
1,573,871
|
101
|
561,778
|
1,012,093
|
412,600
|
1,105,950
|
|
|
5/13/2025
|
2.50
|
96
|
822,064
|
70
|
447,900
|
374,164
|
82,700
|
208,150
|
|
|
5/12/2025
|
2.50
|
91
|
695,999
|
75
|
486,000
|
209,999
|
89,500
|
224,060
|
|
|
5/9/2025
|
2.50
|
109
|
742,895
|
73
|
613,400
|
129,495
|
345,500
|
864,090
|
|
|
5/8/2025
|
2.50
|
90
|
442,070
|
67
|
608,810
|
-166,740
|
45,200
|
112,090
|
|
|
5/7/2025
|
2.50
|
97
|
666,760
|
69
|
611,300
|
55,460
|
221,500
|
553,470
|
|
|
5/6/2025
|
2.50
|
111
|
651,397
|
79
|
490,000
|
161,397
|
219,700
|
549,270
|
|
|
5/5/2025
|
2.40
|
77
|
398,600
|
78
|
345,700
|
52,900
|
93,900
|
234,100
|
|
|
4/29/2025
|
2.50
|
81
|
337,019
|
65
|
343,200
|
-6,181
|
113,900
|
280,530
|
|
|
4/28/2025
|
2.50
|
62
|
526,050
|
74
|
278,338
|
247,712
|
49,300
|
123,260
|
|
|
4/25/2025
|
2.50
|
79
|
368,216
|
89
|
333,217
|
34,999
|
99,200
|
247,990
|
|
|
4/24/2025
|
2.50
|
86
|
470,004
|
97
|
397,422
|
72,582
|
153,300
|
381,360
|
|
|
4/23/2025
|
2.50
|
102
|
349,839
|
83
|
332,622
|
17,217
|
67,100
|
168,710
|
|
|
4/22/2025
|
2.50
|
112
|
424,880
|
94
|
537,060
|
-112,180
|
246,600
|
604,210
|
|
|
4/21/2025
|
2.50
|
102
|
580,049
|
80
|
581,100
|
-1,051
|
348,000
|
871,220
|
|
|
Page 1 of 1
|
|
|