|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
2.60
|
197
|
829,649
|
100
|
1,006,055
|
-176,406
|
664,000
|
1,692,530
|
|
|
4/3/2025
|
2.70
|
167
|
613,421
|
132
|
1,013,225
|
-399,804
|
613,400
|
1,691,730
|
|
|
4/2/2025
|
2.90
|
143
|
533,889
|
121
|
588,792
|
-54,903
|
134,000
|
401,420
|
|
|
4/1/2025
|
3.10
|
239
|
775,235
|
105
|
778,201
|
-2,966
|
486,000
|
1,443,410
|
|
|
3/31/2025
|
3.00
|
336
|
1,047,691
|
119
|
1,509,500
|
-461,809
|
1,047,500
|
3,202,260
|
|
|
3/28/2025
|
3.30
|
184
|
553,903
|
113
|
615,036
|
-61,133
|
280,300
|
894,440
|
|
|
3/27/2025
|
3.30
|
132
|
737,698
|
89
|
767,091
|
-29,393
|
315,200
|
1,012,740
|
|
|
3/26/2025
|
3.30
|
183
|
587,116
|
99
|
771,739
|
-184,623
|
336,500
|
1,084,390
|
|
|
3/25/2025
|
3.40
|
125
|
344,082
|
80
|
428,433
|
-84,351
|
114,000
|
380,780
|
|
|
3/24/2025
|
3.30
|
377
|
1,405,416
|
96
|
1,876,193
|
-470,777
|
1,405,300
|
4,673,660
|
|
|
3/21/2025
|
3.60
|
100
|
449,199
|
125
|
557,257
|
-108,058
|
287,700
|
1,025,390
|
|
|
3/20/2025
|
3.60
|
76
|
235,880
|
82
|
361,956
|
-126,076
|
64,200
|
226,460
|
|
|
3/19/2025
|
3.60
|
92
|
313,471
|
108
|
547,225
|
-233,754
|
138,000
|
485,350
|
|
|
3/18/2025
|
3.70
|
76
|
409,999
|
151
|
533,824
|
-123,825
|
231,500
|
838,840
|
|
|
3/17/2025
|
3.60
|
127
|
351,326
|
73
|
496,343
|
-145,017
|
215,100
|
740,310
|
|
|
3/14/2025
|
3.60
|
185
|
527,628
|
112
|
723,291
|
-195,663
|
404,600
|
1,426,380
|
|
|
3/13/2025
|
3.70
|
112
|
444,126
|
119
|
527,061
|
-82,935
|
190,800
|
701,700
|
|
|
3/12/2025
|
3.60
|
92
|
303,169
|
122
|
548,445
|
-245,276
|
183,900
|
674,450
|
|
|
3/11/2025
|
3.70
|
143
|
555,303
|
93
|
350,856
|
204,447
|
241,800
|
851,240
|
|
|
3/10/2025
|
3.40
|
160
|
555,000
|
89
|
760,700
|
-205,700
|
457,500
|
1,601,590
|
|
|
Page 1 of 2 Next>
|
|
|