|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
2.90
|
93
|
443,609
|
84
|
642,106
|
-198,497
|
126,000
|
356,600
|
|
|
10/7/2025
|
2.90
|
82
|
289,651
|
78
|
507,004
|
-217,353
|
46,000
|
130,130
|
|
|
10/6/2025
|
2.90
|
91
|
372,496
|
87
|
536,004
|
-163,508
|
52,100
|
147,270
|
|
|
10/3/2025
|
2.90
|
68
|
246,108
|
78
|
650,104
|
-403,996
|
57,400
|
162,090
|
|
|
10/2/2025
|
2.90
|
93
|
377,191
|
75
|
638,900
|
-261,709
|
39,600
|
112,230
|
|
|
10/1/2025
|
2.90
|
107
|
460,713
|
82
|
765,002
|
-304,289
|
171,500
|
480,920
|
|
|
9/30/2025
|
2.90
|
128
|
772,708
|
85
|
629,703
|
143,005
|
199,900
|
560,760
|
|
|
9/29/2025
|
2.80
|
86
|
777,671
|
69
|
567,606
|
210,065
|
132,400
|
378,210
|
|
|
9/26/2025
|
2.90
|
130
|
662,261
|
91
|
761,112
|
-98,851
|
116,000
|
336,400
|
|
|
9/25/2025
|
3.00
|
194
|
1,673,520
|
129
|
910,771
|
762,749
|
338,400
|
994,580
|
|
|
9/24/2025
|
2.90
|
176
|
813,950
|
74
|
972,800
|
-158,850
|
336,600
|
943,940
|
|
|
9/23/2025
|
2.90
|
193
|
1,280,191
|
66
|
1,060,712
|
219,479
|
551,100
|
1,546,430
|
|
|
9/22/2025
|
2.90
|
104
|
754,306
|
84
|
766,998
|
-12,692
|
127,200
|
369,680
|
|
|
9/19/2025
|
3.00
|
131
|
531,745
|
97
|
952,907
|
-421,162
|
126,500
|
376,230
|
|
|
9/18/2025
|
3.10
|
129
|
601,513
|
133
|
696,920
|
-95,407
|
122,200
|
375,220
|
|
|
9/17/2025
|
3.20
|
210
|
2,529,281
|
182
|
2,029,923
|
499,358
|
1,451,600
|
4,427,120
|
|
|
9/16/2025
|
3.00
|
89
|
945,840
|
103
|
450,412
|
495,428
|
50,100
|
148,250
|
|
|
9/15/2025
|
3.00
|
97
|
458,870
|
100
|
512,506
|
-53,636
|
220,500
|
647,830
|
|
|
9/12/2025
|
3.00
|
92
|
577,313
|
94
|
518,000
|
59,313
|
130,400
|
383,100
|
|
|
9/11/2025
|
2.90
|
85
|
1,109,228
|
102
|
610,312
|
498,916
|
181,400
|
526,280
|
|
|
Page 1 of 2 Next>
|
|
|