|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.00
|
218
|
1,088,963
|
201
|
1,135,493
|
-46,530
|
551,500
|
1,652,340
|
|
|
8/21/2025
|
3.20
|
177
|
659,930
|
144
|
609,737
|
50,193
|
222,000
|
698,230
|
|
|
8/20/2025
|
3.20
|
291
|
1,278,001
|
139
|
975,466
|
302,535
|
493,100
|
1,548,650
|
|
|
8/19/2025
|
3.20
|
527
|
2,451,406
|
232
|
1,844,450
|
606,956
|
1,523,300
|
5,097,020
|
|
|
8/18/2025
|
3.10
|
211
|
1,345,852
|
73
|
340,013
|
1,005,839
|
339,800
|
1,051,500
|
|
|
8/15/2025
|
2.90
|
292
|
2,196,908
|
137
|
905,046
|
1,291,862
|
864,000
|
2,451,240
|
|
|
8/14/2025
|
2.70
|
138
|
1,095,840
|
118
|
643,711
|
452,129
|
222,900
|
602,050
|
|
|
8/13/2025
|
2.70
|
164
|
1,033,610
|
124
|
717,027
|
316,583
|
356,900
|
967,280
|
|
|
8/12/2025
|
2.80
|
118
|
871,279
|
96
|
513,356
|
357,923
|
166,800
|
451,920
|
|
|
8/11/2025
|
2.80
|
102
|
675,912
|
109
|
773,100
|
-97,188
|
236,400
|
639,290
|
|
|
8/8/2025
|
2.80
|
134
|
996,491
|
111
|
787,402
|
209,089
|
440,800
|
1,191,440
|
|
|
8/7/2025
|
2.70
|
108
|
646,805
|
96
|
659,015
|
-12,210
|
24,800
|
66,830
|
|
|
8/6/2025
|
2.70
|
134
|
738,623
|
79
|
730,808
|
7,815
|
293,000
|
762,960
|
|
|
8/5/2025
|
2.60
|
145
|
1,126,680
|
96
|
1,227,930
|
-101,250
|
489,800
|
1,320,730
|
|
|
8/4/2025
|
2.70
|
123
|
868,216
|
106
|
987,103
|
-118,887
|
96,300
|
253,490
|
|
|
8/1/2025
|
2.70
|
83
|
1,073,999
|
94
|
1,239,531
|
-165,532
|
369,400
|
990,790
|
|
|
7/31/2025
|
2.70
|
89
|
738,609
|
94
|
747,000
|
-8,391
|
118,000
|
321,100
|
|
|
7/30/2025
|
2.70
|
93
|
927,872
|
100
|
745,452
|
182,420
|
211,400
|
570,800
|
|
|
7/29/2025
|
2.70
|
120
|
1,571,638
|
160
|
1,229,031
|
342,607
|
707,000
|
1,963,380
|
|
|
7/28/2025
|
2.80
|
147
|
2,223,273
|
150
|
883,870
|
1,339,403
|
495,500
|
1,366,510
|
|
|
Page 1 of 2 Next>
|
|
|