|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
3.00
|
0
|
786,100
|
0
|
413,900
|
372,200
|
50,100
|
148,250
|
|
|
9/15/2025
|
3.00
|
97
|
458,870
|
100
|
512,506
|
-53,636
|
220,500
|
647,830
|
|
|
9/12/2025
|
3.00
|
92
|
577,313
|
94
|
518,000
|
59,313
|
130,400
|
383,100
|
|
|
9/11/2025
|
2.90
|
85
|
1,109,228
|
102
|
610,312
|
498,916
|
181,400
|
526,280
|
|
|
9/10/2025
|
2.90
|
107
|
1,181,263
|
87
|
513,012
|
668,251
|
197,100
|
570,020
|
|
|
9/9/2025
|
2.90
|
106
|
669,215
|
63
|
354,811
|
314,404
|
82,800
|
232,420
|
|
|
9/8/2025
|
2.80
|
184
|
882,511
|
90
|
714,515
|
167,996
|
353,700
|
1,009,150
|
|
|
9/5/2025
|
2.90
|
137
|
1,213,886
|
101
|
511,740
|
702,146
|
172,500
|
511,680
|
|
|
9/4/2025
|
3.00
|
129
|
1,024,152
|
145
|
881,453
|
142,699
|
305,400
|
917,560
|
|
|
9/3/2025
|
3.10
|
131
|
1,610,767
|
114
|
682,123
|
928,644
|
236,000
|
707,730
|
|
|
8/29/2025
|
3.00
|
283
|
1,222,014
|
141
|
1,202,049
|
19,965
|
603,300
|
1,751,290
|
|
|
8/28/2025
|
3.00
|
149
|
743,859
|
108
|
644,362
|
99,497
|
146,300
|
436,050
|
|
|
8/27/2025
|
3.00
|
207
|
970,639
|
116
|
1,001,770
|
-31,131
|
422,200
|
1,265,920
|
|
|
8/26/2025
|
3.10
|
135
|
870,506
|
132
|
585,781
|
284,725
|
274,400
|
823,160
|
|
|
8/25/2025
|
3.00
|
140
|
876,297
|
110
|
716,283
|
160,014
|
240,300
|
721,690
|
|
|
8/22/2025
|
3.00
|
218
|
1,088,963
|
201
|
1,135,493
|
-46,530
|
551,500
|
1,652,340
|
|
|
8/21/2025
|
3.20
|
177
|
659,930
|
144
|
609,737
|
50,193
|
222,000
|
698,230
|
|
|
8/20/2025
|
3.20
|
291
|
1,278,001
|
139
|
975,466
|
302,535
|
493,100
|
1,548,650
|
|
|
8/19/2025
|
3.20
|
527
|
2,451,406
|
232
|
1,844,450
|
606,956
|
1,523,300
|
5,097,020
|
|
|
8/18/2025
|
3.10
|
211
|
1,345,852
|
73
|
340,013
|
1,005,839
|
339,800
|
1,051,500
|
|
|
Page 1 of 1
|
|
|