|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
664,000
|
|
|
4/3/2025
|
-0.20/-6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
613,400
|
|
|
4/2/2025
|
-0.20/-6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
134,000
|
|
|
4/1/2025
|
+0.10/+3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
2.97
|
3.10
|
486,000
|
|
|
3/31/2025
|
-0.30/-9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.06
|
3.00
|
1,047,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.19
|
3.30
|
280,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
315,200
|
|
|
3/26/2025
|
-0.10/-2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
336,500
|
|
|
3/25/2025
|
+0.10/+3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
114,000
|
|
|
3/24/2025
|
-0.30/-8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
1,405,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
287,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
64,200
|
|
|
3/19/2025
|
-0.10/-2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
138,000
|
|
|
3/18/2025
|
+0.10/+2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
231,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.44
|
3.60
|
215,100
|
|
|
3/14/2025
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.53
|
3.60
|
404,600
|
|
|
3/13/2025
|
+0.10/+2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.68
|
3.70
|
190,800
|
|
|
3/12/2025
|
-0.10/-2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.67
|
3.60
|
183,900
|
|
|
3/11/2025
|
+0.30/+8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.52
|
3.70
|
241,800
|
|
|
3/10/2025
|
-0.20/-5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
457,500
|
|
|