|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.82
|
2.70
|
393,600
|
|
|
5/14/2025
|
+0.20/+8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
412,600
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
82,700
|
|
|
5/12/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
89,500
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
345,500
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
45,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
221,500
|
|
|
5/6/2025
|
+0.10/+4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
219,700
|
|
|
5/5/2025
|
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
93,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
113,900
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
49,300
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
99,200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
153,300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
67,100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.45
|
2.50
|
246,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
348,000
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
302,600
|
|
|
4/17/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
108,900
|
|
|
4/16/2025
|
+0.10/+4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
74,900
|
|
|
4/15/2025
|
-0.20/-8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
172,100
|
|
|