|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
67,700
|
|
|
12/3/2024
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
147,100
|
|
|
12/2/2024
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
30,000
|
|
|
11/29/2024
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
51,100
|
|
|
11/28/2024
|
+0.10/+4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
68,800
|
|
|
11/27/2024
|
+0.10/+4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
160,300
|
|
|
11/26/2024
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
15,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
6,500
|
|
|
11/22/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
70,900
|
|
|
11/21/2024
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
26,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
34,000
|
|
|
11/19/2024
|
-0.10/-4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
61,900
|
|
|
11/18/2024
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
38,300
|
|
|
11/15/2024
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
72,000
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
82,800
|
|
|
11/13/2024
|
-0.10/-4.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.37
|
2.40
|
281,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.30
|
2.50
|
2.40
|
2.50
|
755,500
|
|
|
11/11/2024
|
-0.20/-7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.55
|
2.50
|
290,900
|
|
|
11/8/2024
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
63,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.77
|
2.60
|
389,500
|
|
|