|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
153,100
|
|
|
6/23/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
192,200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
154,700
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
177,300
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
59,800
|
|
|
6/17/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
46,300
|
|
|
6/16/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
191,000
|
|
|
6/13/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
289,200
|
|
|
6/12/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
67,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
209,700
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
95,600
|
|
|
6/9/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
401,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
161,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
117,800
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
277,200
|
|
|
6/3/2025
|
+0.10/+4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
226,000
|
|
|
6/2/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
70,900
|
|
|
5/30/2025
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
216,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
256,900
|
|
|
5/28/2025
|
-0.20/-7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
322,100
|
|
|