|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.20/-5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.31
|
3.40
|
686,500
|
|
|
1/9/2025
|
+0.30/+9.09%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
1,818,500
|
|
|
1/8/2025
|
+0.30/+10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
309,100
|
|
|
1/7/2025
|
+0.20/+7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
199,000
|
|
|
1/6/2025
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
545,100
|
|
|
1/3/2025
|
+0.10/+4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.64
|
2.60
|
685,300
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
8,900
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
6,700
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
18,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
15,600
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
50,700
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
19,600
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
13,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
102,800
|
|
|
12/19/2024
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
38,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
15,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
41,100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
52,200
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
53,200
|
|
|