|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
118,600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
176,300
|
|
|
4/8/2026
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
285,200
|
|
|
4/7/2026
|
+0.10/+4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
30,200
|
|
|
4/6/2026
|
-0.10/-4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
433,900
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
146,200
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
58,100
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
257,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
40,400
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
110,200
|
|
|
3/27/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
251,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
32,200
|
|
|
3/25/2026
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
30,800
|
|
|
3/24/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
120,700
|
|
|
3/23/2026
|
-0.10/-4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
299,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
24,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
23,600
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
69,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
110,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
119,200
|
|
|