|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
686,900
|
|
|
7/16/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.73
|
2.80
|
903,200
|
|
|
7/15/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
360,000
|
|
|
7/14/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
213,200
|
|
|
7/11/2025
|
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
482,000
|
|
|
7/10/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
218,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
190,000
|
|
|
7/8/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
283,000
|
|
|
7/7/2025
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
178,500
|
|
|
7/4/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
70,800
|
|
|
7/3/2025
|
+0.10/+4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
459,300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
81,400
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
168,300
|
|
|
6/30/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
138,000
|
|
|
6/27/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
185,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
30,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
63,900
|
|
|
6/24/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
153,100
|
|
|
6/23/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
192,200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
154,700
|
|
|