|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
401,200
|
|
|
11/13/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
32,400
|
|
|
11/12/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
149,800
|
|
|
11/11/2025
|
+0.10/+4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
80,500
|
|
|
11/10/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
53,600
|
|
|
11/7/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
97,400
|
|
|
11/6/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
155,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
64,500
|
|
|
11/4/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
321,600
|
|
|
11/3/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
156,200
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
129,300
|
|
|
10/30/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
89,400
|
|
|
10/29/2025
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
539,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
42,500
|
|
|
10/27/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
140,100
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
143,400
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
75,700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
116,200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
303,300
|
|
|
10/20/2025
|
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
199,100
|
|
|