|
|
Closing price on 4/4/2025
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
664,000 |
| Split-adjusted Price |
2.60 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
664,000
|
|
|
4/3/2025
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
613,400
|
|
|
4/2/2025
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
134,000
|
|
|
4/1/2025
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
2.97
|
3.10
|
486,000
|
|
|
3/31/2025
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.06
|
3.00
|
1,047,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.19
|
3.30
|
280,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
315,200
|
|
|
3/26/2025
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
336,500
|
|
|
3/25/2025
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
114,000
|
|
|
3/24/2025
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
1,405,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
287,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
64,200
|
|
|
3/19/2025
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
138,000
|
|
|
3/18/2025
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
231,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.44
|
3.60
|
215,100
|
|
|
3/14/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.53
|
3.60
|
404,600
|
|
|
3/13/2025
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.68
|
3.70
|
190,800
|
|
|
3/12/2025
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.67
|
3.60
|
183,900
|
|
|
3/11/2025
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.52
|
3.70
|
241,800
|
|
|
3/10/2025
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
457,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
104,400
|
|
|
3/6/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
283,000
|
|
|
3/5/2025
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
93,400
|
|
|
3/4/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
210,500
|
|
|
3/3/2025
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
445,900
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
418,600
|
|
|
2/27/2025
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
206,700
|
|
|
2/26/2025
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.85
|
3.90
|
203,900
|
|
|
2/25/2025
|
-0.30 / -7.32%
|
4.10
|
4.20
|
3.80
|
3.80
|
3.89
|
3.80
|
519,700
|
|
|
2/24/2025
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.17
|
4.10
|
241,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
500,600
|
6.50
|
-2.99%
|
|
|
|
AGG
|
1,549,900
|
16.30
|
6.19%
|
|
|
|
API
|
1,064,000
|
5.70
|
-9.52%
|
|
|
|
ASM
|
2,793,200
|
6.80
|
-6.98%
|
|
|
|
BCR
|
2,986,100
|
2.20
|
-8.33%
|
|
|
|
BII
|
291,100
|
0.60
|
-14.29%
|
|
|
|
BVL
|
8,000
|
9.70
|
-11.82%
|
|
|
|
C21
|
100
|
17.50
|
14.38%
|
|
|
|
CCI
|
700
|
19.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|