|
|
Closing price on 1/10/2025
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
686,500 |
| Split-adjusted Price |
3.40 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.31
|
3.40
|
686,500
|
|
|
1/9/2025
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
1,818,500
|
|
|
1/8/2025
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
309,100
|
|
|
1/7/2025
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
199,000
|
|
|
1/6/2025
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
545,100
|
|
|
1/3/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.64
|
2.60
|
685,300
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
8,900
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
6,700
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
18,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
15,600
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
50,700
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
19,600
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
13,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
102,800
|
|
|
12/19/2024
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
38,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
15,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
41,100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
52,200
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
53,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
62,900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.49
|
2.40
|
70,900
|
|
|
12/10/2024
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
12,800
|
|
|
12/9/2024
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
95,300
|
|
|
12/6/2024
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
53,900
|
|
|
12/5/2024
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
24,500
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
67,700
|
|
|
12/3/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
147,100
|
|
|
12/2/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
30,000
|
|
|
11/29/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
51,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|