|
|
Closing price on 12/4/2024
|
|
| Open |
2.30 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
67,700 |
| Split-adjusted Price |
2.40 |
There is no data on 12/5/2024. Display data on 12/4/2024 instead.
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
67,700
|
|
|
12/3/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
147,100
|
|
|
12/2/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
30,000
|
|
|
11/29/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
51,100
|
|
|
11/28/2024
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
68,800
|
|
|
11/27/2024
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
160,300
|
|
|
11/26/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
15,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
6,500
|
|
|
11/22/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
70,900
|
|
|
11/21/2024
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
26,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
34,000
|
|
|
11/19/2024
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
61,900
|
|
|
11/18/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
38,300
|
|
|
11/15/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
72,000
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
82,800
|
|
|
11/13/2024
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.37
|
2.40
|
281,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.30
|
2.50
|
2.40
|
2.50
|
755,500
|
|
|
11/11/2024
|
-0.20 / -7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.55
|
2.50
|
290,900
|
|
|
11/8/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
63,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.77
|
2.60
|
389,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.63
|
2.60
|
44,800
|
|
|
11/5/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
26,600
|
|
|
11/4/2024
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
17,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.69
|
2.60
|
130,100
|
|
|
10/31/2024
|
-0.10 / -3.70%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
207,300
|
|
|
10/30/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
112,900
|
|
|
10/29/2024
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.52
|
2.60
|
478,500
|
|
|
10/28/2024
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.37
|
2.40
|
33,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
107,900
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
106,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|