|
|
Closing price on 9/5/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
172,500 |
| Split-adjusted Price |
2.90 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
172,500
|
|
|
9/4/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
305,400
|
|
|
9/3/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
236,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.90
|
3.00
|
603,300
|
|
|
8/28/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
146,300
|
|
|
8/27/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
422,200
|
|
|
8/26/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
274,400
|
|
|
8/25/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
240,300
|
|
|
8/22/2025
|
-0.20 / -6.25%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
551,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
222,000
|
|
|
8/20/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.14
|
3.20
|
493,100
|
|
|
8/19/2025
|
+0.10 / +3.23%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.35
|
3.20
|
1,523,300
|
|
|
8/18/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
339,800
|
|
|
8/15/2025
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
864,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
222,900
|
|
|
8/13/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
356,900
|
|
|
8/12/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
166,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
236,400
|
|
|
8/8/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
440,800
|
|
|
8/7/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
24,800
|
|
|
8/6/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
293,000
|
|
|
8/5/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
489,800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
96,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
369,400
|
|
|
7/31/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
118,000
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
211,400
|
|
|
7/29/2025
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
707,000
|
|
|
7/28/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
495,500
|
|
|
7/25/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
536,100
|
|
|
7/24/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
217,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
368,500
|
6.00
|
0.00%
|
|
|
|
AGG
|
1,177,700
|
19.85
|
-2.46%
|
|
|
|
API
|
761,400
|
9.00
|
-5.26%
|
|
|
|
ASM
|
2,287,100
|
8.45
|
0.96%
|
|
|
|
BCR
|
3,184,400
|
1.90
|
-5.00%
|
|
|
|
BII
|
221,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
11,400
|
18.10
|
-0.55%
|
|
|
|
C21
|
9,900
|
17.40
|
14.47%
|
|
|
|
CCI
|
0
|
27.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|