Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	97,300
9/4/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	84,000
8/31/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.13	3.00	27,200
8/30/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	2,400
8/29/2018	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.01	3.20	111,800
8/28/2018	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	3.00	300,100
8/27/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	15,000
8/24/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	38,600
8/23/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	473,400
8/22/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,600
8/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,200
8/20/2018	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.01	3.00	17,400
8/17/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	25,000
8/16/2018	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.97	2.90	300
8/15/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.90	3.10	15,100
8/14/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
8/13/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	69,100
8/10/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	4,800
8/9/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.93	3.00	100,000
8/8/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	6,400
8/7/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
8/6/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	25,300
8/3/2018	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.80	3.00	5,600
8/2/2018	0.00 / 0.00%	3.10	3.10	2.90	2.90	2.90	2.90	5,100
8/1/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	5,000
7/31/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	10,200
7/30/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	900
7/27/2018	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.87	3.00	28,000
7/26/2018	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	48,100
7/25/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%