Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	73,000
9/28/2015	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	138,900
9/25/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	39,000
9/24/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.86	1.80	51,500
9/23/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.81	1.90	20,300
9/22/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	3,600
9/21/2015	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.90	2.00	62,900
9/18/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	192,400
9/17/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	1,900
9/16/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.81	1.90	2,700
9/15/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	56,600
9/14/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	215,800
9/11/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.83	1.90	1,100
9/10/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	21,100
9/9/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	114,300
9/8/2015	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	9,500
9/7/2015	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	85,800
9/4/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	16,400
9/3/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	111,600
9/1/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	21,500
8/31/2015	0.00 / 0.00%	2.20	2.20	1.80	2.00	1.87	2.00	21,100
8/28/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	222,600
8/27/2015	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.87	1.90	94,600
8/26/2015	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.74	1.90	57,000
8/25/2015	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.70	1.80	120,300
8/24/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	87,100
8/21/2015	-0.10 / -5.00%	1.80	1.90	1.80	1.90	1.80	1.90	168,200
8/20/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	114,400
8/19/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,600
8/18/2015	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	47,400

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,589,400	5.90	-4.84%
AGG	2,198,900	19.55	-6.90%
API	1,269,600	8.30	-7.78%
ASM	2,587,000	8.12	-2.17%
BCR	3,175,600	2.00	0.00%
BII	1,007,200	0.80	-11.11%
BVL	21,800	17.80	-7.77%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%