Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	44,200
9/25/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	15,000
9/24/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,000
9/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,798,400
9/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	55,000
9/18/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,100
9/17/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	20,100
9/14/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	30,500
9/13/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,708,800
9/12/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	2,900
9/11/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	100
9/10/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
9/7/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	3,200
9/6/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,000
9/5/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	97,300
9/4/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	84,000
8/31/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.13	3.00	27,200
8/30/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	2,400
8/29/2018	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.01	3.20	111,800
8/28/2018	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	3.00	300,100
8/27/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	15,000
8/24/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	38,600
8/23/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	473,400
8/22/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,600
8/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,200
8/20/2018	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.01	3.00	17,400
8/17/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	25,000
8/16/2018	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.97	2.90	300
8/15/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.90	3.10	15,100

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%