Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.90	2.00	62,900
9/18/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	192,400
9/17/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	1,900
9/16/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.81	1.90	2,700
9/15/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	56,600
9/14/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	215,800
9/11/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.83	1.90	1,100
9/10/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	21,100
9/9/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	114,300
9/8/2015	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	9,500
9/7/2015	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	85,800
9/4/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	16,400
9/3/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	111,600
9/1/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	21,500
8/31/2015	0.00 / 0.00%	2.20	2.20	1.80	2.00	1.87	2.00	21,100
8/28/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	222,600
8/27/2015	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.87	1.90	94,600
8/26/2015	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.74	1.90	57,000
8/25/2015	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.70	1.80	120,300
8/24/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	87,100
8/21/2015	-0.10 / -5.00%	1.80	1.90	1.80	1.90	1.80	1.90	168,200
8/20/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	114,400
8/19/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,600
8/18/2015	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	47,400
8/17/2015	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	75,600
8/14/2015	-0.10 / -5.00%	2.20	2.20	1.90	1.90	1.90	1.90	90,700
8/13/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	165,500
8/12/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.96	2.00	42,200
8/11/2015	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.10	2.00	113,300
8/10/2015	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.00	2.10	115,800

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%