Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	30,500
9/13/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,708,800
9/12/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	2,900
9/11/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	100
9/10/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
9/7/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	3,200
9/6/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,000
9/5/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	97,300
9/4/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	84,000
8/31/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.13	3.00	27,200
8/30/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	2,400
8/29/2018	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.01	3.20	111,800
8/28/2018	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	3.00	300,100
8/27/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	15,000
8/24/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	38,600
8/23/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	473,400
8/22/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,600
8/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,200
8/20/2018	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.01	3.00	17,400
8/17/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	25,000
8/16/2018	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.97	2.90	300
8/15/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.90	3.10	15,100
8/14/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
8/13/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	69,100
8/10/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	4,800
8/9/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.93	3.00	100,000
8/8/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	6,400
8/7/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
8/6/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	25,300
8/3/2018	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.80	3.00	5,600

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	513,700	6.70	-2.90%
AGG	887,900	20.30	-3.10%
API	907,800	9.60	-5.88%
ASM	2,058,900	8.75	-3.10%
BCR	6,007,700	2.00	-4.76%
BII	1,056,700	0.90	0.00%
BVL	11,500	20.40	-1.45%
C21	0	15.40	0.00%
CCI	100	24.30	-1.02%