Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	69,100
8/10/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	4,800
8/9/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.93	3.00	100,000
8/8/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	6,400
8/7/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
8/6/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	25,300
8/3/2018	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.80	3.00	5,600
8/2/2018	0.00 / 0.00%	3.10	3.10	2.90	2.90	2.90	2.90	5,100
8/1/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	5,000
7/31/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	10,200
7/30/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	900
7/27/2018	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.87	3.00	28,000
7/26/2018	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	48,100
7/25/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
7/24/2018	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.90	2.90	35,100
7/23/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,900
7/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/19/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	10,100
7/18/2018	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.83	3.00	800
7/17/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	480,500
7/16/2018	+0.10 / +3.57%	3.00	3.00	2.90	2.90	2.90	2.90	15,100
7/13/2018	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	10,100
7/12/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.91	2.90	1,300
7/11/2018	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.89	2.90	63,100
7/10/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	506,800
7/9/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	800
7/6/2018	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.91	2.90	220,200
7/5/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	564,700
7/4/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	5,600
7/3/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	2,600

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%