|
|
Closing price on 8/12/2015
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
42,200 |
| Split-adjusted Price |
2.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
42,200
|
|
|
8/11/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
113,300
|
|
|
8/10/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
115,800
|
|
|
8/7/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
15,800
|
|
|
8/6/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
15,800
|
|
|
8/5/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
183,200
|
|
|
8/4/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
29,500
|
|
|
8/3/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
56,200
|
|
|
7/31/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
7,400
|
|
|
7/30/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
54,300
|
|
|
7/29/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
108,800
|
|
|
7/28/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
46,900
|
|
|
7/27/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
11,100
|
|
|
7/24/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
11,500
|
|
|
7/23/2015
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
45,900
|
|
|
7/22/2015
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.12
|
2.10
|
99,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.18
|
2.20
|
195,400
|
|
|
7/20/2015
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
104,200
|
|
|
7/17/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
83,500
|
|
|
7/16/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
54,800
|
|
|
7/15/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
41,600
|
|
|
7/14/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
52,500
|
|
|
7/13/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
75,500
|
|
|
7/10/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.12
|
2.20
|
136,300
|
|
|
7/9/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
87,200
|
|
|
7/8/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
129,100
|
|
|
7/7/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
100,000
|
|
|
7/6/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
92,200
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
54,400
|
|
|
7/2/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
257,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,695,300
|
5.90
|
-4.84%
|
|
|
|
AGG
|
2,913,900
|
19.55
|
-6.90%
|
|
|
|
API
|
1,466,200
|
8.20
|
-8.89%
|
|
|
|
ASM
|
2,911,100
|
8.13
|
-2.05%
|
|
|
|
BCR
|
3,468,900
|
1.90
|
-5.00%
|
|
|
|
BII
|
1,071,000
|
0.90
|
0.00%
|
|
|
|
BVL
|
22,600
|
18.80
|
-2.59%
|
|
|
|
C21
|
100
|
15.20
|
-7.88%
|
|
|
|
CCI
|
10,100
|
24.85
|
1.43%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|