Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	5,000
7/31/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	10,200
7/30/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	900
7/27/2018	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.87	3.00	28,000
7/26/2018	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	48,100
7/25/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
7/24/2018	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.90	2.90	35,100
7/23/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,900
7/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/19/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	10,100
7/18/2018	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.83	3.00	800
7/17/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	480,500
7/16/2018	+0.10 / +3.57%	3.00	3.00	2.90	2.90	2.90	2.90	15,100
7/13/2018	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	10,100
7/12/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.91	2.90	1,300
7/11/2018	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.89	2.90	63,100
7/10/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	506,800
7/9/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	800
7/6/2018	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.91	2.90	220,200
7/5/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	564,700
7/4/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	5,600
7/3/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	2,600
7/2/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.91	3.10	3,000
6/29/2018	0.00 / 0.00%	3.00	3.10	2.80	3.10	2.97	3.10	11,900
6/28/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.97	3.10	9,300
6/27/2018	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.02	3.10	12,800
6/26/2018	-0.10 / -3.23%	3.10	3.10	2.80	3.00	3.00	3.00	11,700
6/25/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.97	3.10	9,100
6/22/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.95	3.10	6,400
6/21/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.92	3.10	35,000

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%