Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	3.30	298,100
7/7/2014	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	463,600
7/4/2014	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.36	3.40	662,200
7/3/2014	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.33	3.30	667,300
7/2/2014	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.20	3.30	674,200
7/1/2014	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.08	3.10	419,400
6/30/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	172,100
6/27/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	51,700
6/26/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	319,700
6/25/2014	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	219,300
6/24/2014	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.07	3.20	300,100
6/23/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	100,700
6/20/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.08	3.10	222,700
6/19/2014	-0.20 / -6.25%	3.20	3.20	2.90	3.00	3.00	3.00	578,800
6/18/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	278,000
6/17/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	238,200
6/16/2014	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	280,700
6/13/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	420,100
6/12/2014	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.09	3.00	289,100
6/11/2014	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.02	3.10	144,000
6/10/2014	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.00	2.90	486,000
6/9/2014	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.08	3.10	488,400
6/6/2014	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.07	3.20	172,700
6/5/2014	+0.20 / +6.90%	2.90	3.10	2.80	3.10	2.93	3.10	187,400
6/4/2014	-0.10 / -3.33%	3.10	3.10	2.80	2.90	2.92	2.90	543,200
6/3/2014	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.05	3.00	183,600
6/2/2014	-0.20 / -6.06%	3.10	3.20	3.00	3.10	3.07	3.10	467,600
5/30/2014	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.21	3.30	301,900
5/29/2014	0.00 / 0.00%	3.60	3.60	3.20	3.40	3.38	3.40	619,300
5/28/2014	+0.10 / +3.03%	3.40	3.60	3.30	3.40	3.46	3.40	1,027,200

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%