|
|
Closing price on 7/30/2013
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
132,000 |
| Split-adjusted Price |
2.60 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
132,000
|
|
|
7/29/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
90,900
|
|
|
7/26/2013
|
+0.20 / +8.33%
|
2.20
|
2.60
|
2.20
|
2.60
|
2.57
|
2.60
|
629,000
|
|
|
7/25/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.34
|
2.40
|
201,000
|
|
|
7/24/2013
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
150,200
|
|
|
7/23/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
135,200
|
|
|
7/22/2013
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
117,100
|
|
|
7/19/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
115,300
|
|
|
7/18/2013
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.71
|
2.60
|
197,300
|
|
|
7/17/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
78,800
|
|
|
7/16/2013
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
597,800
|
|
|
7/15/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
312,100
|
|
|
7/12/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
300,000
|
|
|
7/11/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
117,600
|
|
|
7/10/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
109,700
|
|
|
7/9/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
184,700
|
|
|
7/8/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
47,900
|
|
|
7/5/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
61,900
|
|
|
7/4/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
136,600
|
|
|
7/3/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
76,800
|
|
|
7/2/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
169,800
|
|
|
7/1/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
71,800
|
|
|
6/28/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
120,500
|
|
|
6/27/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
99,500
|
|
|
6/26/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
59,200
|
|
|
6/25/2013
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
393,000
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
91,800
|
|
|
6/21/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
244,600
|
|
|
6/20/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
141,500
|
|
|
6/19/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
264,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|