|
|
Closing price on 7/29/2015
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
108,800 |
| Split-adjusted Price |
2.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
108,800
|
|
|
7/28/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
46,900
|
|
|
7/27/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
11,100
|
|
|
7/24/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
11,500
|
|
|
7/23/2015
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
45,900
|
|
|
7/22/2015
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.12
|
2.10
|
99,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.18
|
2.20
|
195,400
|
|
|
7/20/2015
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
104,200
|
|
|
7/17/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
83,500
|
|
|
7/16/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
54,800
|
|
|
7/15/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
41,600
|
|
|
7/14/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
52,500
|
|
|
7/13/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
75,500
|
|
|
7/10/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.12
|
2.20
|
136,300
|
|
|
7/9/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
87,200
|
|
|
7/8/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
129,100
|
|
|
7/7/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
100,000
|
|
|
7/6/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
92,200
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
54,400
|
|
|
7/2/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
257,200
|
|
|
7/1/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
64,200
|
|
|
6/30/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
110,200
|
|
|
6/29/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
88,000
|
|
|
6/26/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
204,900
|
|
|
6/25/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
259,700
|
|
|
6/24/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
370,900
|
|
|
6/23/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
172,300
|
|
|
6/22/2015
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
446,500
|
|
|
6/19/2015
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
404,400
|
|
|
6/18/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
184,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,059,000
|
9.00
|
-2.17%
|
|
|
|
AGG
|
437,900
|
15.90
|
0.63%
|
|
|
|
API
|
1,097,400
|
7.90
|
0.00%
|
|
|
|
ASM
|
450,100
|
7.12
|
-1.25%
|
|
|
|
BCR
|
14,610,800
|
2.60
|
13.04%
|
|
|
|
BII
|
922,200
|
0.70
|
16.67%
|
|
|
|
BVL
|
1,200
|
13.10
|
-0.76%
|
|
|
|
C21
|
15,400
|
18.00
|
11.11%
|
|
|
|
CCI
|
700
|
21.90
|
0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|