|
|
Closing price on 7/18/2017
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
161,200 |
| Split-adjusted Price |
2.20 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
161,200
|
|
|
7/17/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
322,200
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
156,300
|
|
|
7/13/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
85,000
|
|
|
7/12/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
41,500
|
|
|
7/11/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
135,500
|
|
|
7/10/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
231,800
|
|
|
7/7/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
210,400
|
|
|
7/6/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.25
|
2.20
|
482,400
|
|
|
7/5/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
248,900
|
|
|
7/4/2017
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.10
|
2.30
|
2.30
|
2.30
|
590,300
|
|
|
7/3/2017
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.15
|
2.20
|
266,300
|
|
|
6/30/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
311,200
|
|
|
6/29/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
152,955
|
|
|
6/28/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
243,700
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
51,900
|
|
|
6/26/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
22,700
|
|
|
6/23/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
134,755
|
|
|
6/22/2017
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
179,500
|
|
|
6/21/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
175,200
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
104,300
|
|
|
6/19/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
91,800
|
|
|
6/16/2017
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
163,000
|
|
|
6/15/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.07
|
2.30
|
99,100
|
|
|
6/14/2017
|
-0.10 / -4.55%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.32
|
2.10
|
238,300
|
|
|
6/13/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
577,145
|
|
|
6/12/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
149,500
|
|
|
6/9/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
145,800
|
|
|
6/8/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
72,500
|
|
|
6/7/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
15,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
842,100
|
6.90
|
-4.17%
|
|
|
|
AGG
|
1,585,900
|
17.95
|
-0.83%
|
|
|
|
API
|
1,353,000
|
8.30
|
-7.78%
|
|
|
|
ASM
|
1,854,200
|
8.18
|
-0.49%
|
|
|
|
BCR
|
2,763,600
|
2.30
|
15.00%
|
|
|
|
BII
|
1,182,700
|
0.90
|
12.50%
|
|
|
|
BVL
|
35,800
|
15.80
|
4.64%
|
|
|
|
C21
|
1,000
|
16.50
|
0.00%
|
|
|
|
CCI
|
1,000
|
23.50
|
-0.21%
|
|
|
|
|
Market Update
Last updated at 1:50:02 PM
|
|
|
|
|