|
|
Closing price on 7/16/2021
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
21,700 |
| Split-adjusted Price |
3.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
21,700
|
|
|
7/15/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
27,500
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.13
|
3.10
|
61,600
|
|
|
7/13/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
79,600
|
|
|
7/12/2021
|
-0.20 / -6.25%
|
3.10
|
3.30
|
2.90
|
3.00
|
2.98
|
3.00
|
216,700
|
|
|
7/9/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.24
|
3.20
|
242,700
|
|
|
7/8/2021
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.35
|
3.20
|
259,800
|
|
|
7/7/2021
|
-0.10 / -3.13%
|
3.20
|
3.30
|
2.90
|
3.10
|
3.11
|
3.10
|
386,500
|
|
|
7/6/2021
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
165,600
|
|
|
7/5/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.32
|
3.40
|
83,400
|
|
|
7/2/2021
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
144,500
|
|
|
7/1/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.30
|
3.50
|
3.41
|
3.50
|
230,600
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
45,800
|
|
|
6/29/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
117,400
|
|
|
6/28/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
208,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
38,500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
58,500
|
|
|
6/23/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
101,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
213,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
101,600
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.57
|
3.60
|
326,800
|
|
|
6/17/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
233,300
|
|
|
6/16/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.48
|
3.50
|
121,000
|
|
|
6/15/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
126,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
283,500
|
|
|
6/11/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
88,700
|
|
|
6/10/2021
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.60
|
3.60
|
161,000
|
|
|
6/9/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.53
|
3.70
|
475,200
|
|
|
6/8/2021
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
276,700
|
|
|
6/7/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
226,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
2,454,200
|
7.90
|
9.72%
|
|
|
|
AGG
|
239,000
|
15.25
|
-2.56%
|
|
|
|
API
|
319,300
|
5.60
|
1.82%
|
|
|
|
ASM
|
875,200
|
6.76
|
2.42%
|
|
|
|
BCR
|
1,738,800
|
2.00
|
5.26%
|
|
|
|
BII
|
89,500
|
0.70
|
16.67%
|
|
|
|
BVL
|
2,000
|
10.20
|
-4.67%
|
|
|
|
C21
|
0
|
16.00
|
0.00%
|
|
|
|
CCI
|
3,900
|
21.80
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|