Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2014	0.00 / 0.00%	3.30	3.40	3.20	3.20	3.30	3.20	362,400
7/14/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.23	3.20	31,800
7/11/2014	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.28	3.30	117,300
7/10/2014	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.34	3.40	735,500
7/9/2014	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.39	3.50	663,450
7/8/2014	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	3.30	298,100
7/7/2014	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	463,600
7/4/2014	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.36	3.40	662,200
7/3/2014	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.33	3.30	667,300
7/2/2014	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.20	3.30	674,200
7/1/2014	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.08	3.10	419,400
6/30/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	172,100
6/27/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	51,700
6/26/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	319,700
6/25/2014	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	219,300
6/24/2014	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.07	3.20	300,100
6/23/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	100,700
6/20/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.08	3.10	222,700
6/19/2014	-0.20 / -6.25%	3.20	3.20	2.90	3.00	3.00	3.00	578,800
6/18/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	278,000
6/17/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	238,200
6/16/2014	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	280,700
6/13/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	420,100
6/12/2014	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.09	3.00	289,100
6/11/2014	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.02	3.10	144,000
6/10/2014	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.00	2.90	486,000
6/9/2014	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.08	3.10	488,400
6/6/2014	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.07	3.20	172,700
6/5/2014	+0.20 / +6.90%	2.90	3.10	2.80	3.10	2.93	3.10	187,400
6/4/2014	-0.10 / -3.33%	3.10	3.10	2.80	2.90	2.92	2.90	543,200

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%