Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.12	6.20	138,800
7/10/2012	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.02	5.90	209,900
7/9/2012	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.06	6.00	428,100
7/6/2012	-0.10 / -1.56%	6.50	6.60	6.30	6.30	6.40	6.30	534,600
7/5/2012	+0.40 / +6.67%	6.00	6.40	5.90	6.40	6.25	6.40	420,500
7/4/2012	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.11	6.00	265,300
7/3/2012	0.00 / 0.00%	6.30	6.30	5.90	6.20	6.08	6.20	504,900
7/2/2012	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.25	6.20	485,800
6/29/2012	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.52	6.50	271,000
6/28/2012	+0.40 / +6.45%	6.50	6.60	6.00	6.60	6.28	6.60	472,400
6/27/2012	-0.10 / -1.59%	6.20	6.60	6.10	6.20	6.32	6.20	357,900
6/26/2012	-0.30 / -4.55%	6.40	6.50	6.20	6.30	6.26	6.30	748,100
6/25/2012	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.71	6.60	730,300
6/22/2012	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.05	7.00	667,600
6/21/2012	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.37	7.40	204,200
6/20/2012	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	449,500
6/19/2012	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.42	7.50	309,600
6/18/2012	0.00 / 0.00%	7.70	7.90	7.50	7.60	7.69	7.60	311,900
6/15/2012	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.58	7.60	418,300
6/14/2012	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.48	7.40	246,800
6/13/2012	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.49	7.50	425,900
6/12/2012	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.68	7.60	520,800
6/11/2012	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.88	7.90	399,800
6/8/2012	-0.20 / -2.50%	8.20	8.30	7.70	7.80	7.96	7.80	862,500
6/7/2012	+0.30 / +3.90%	7.70	8.20	7.70	8.00	7.96	8.00	1,161,200
6/6/2012	+0.20 / +2.67%	7.60	7.80	7.40	7.70	7.59	7.70	372,400
6/5/2012	+0.20 / +2.74%	7.40	7.70	7.20	7.50	7.45	7.50	446,300
6/4/2012	-0.40 / -5.19%	7.60	7.60	7.20	7.30	7.28	7.30	832,700
6/1/2012	+0.30 / +4.05%	7.70	7.70	7.30	7.70	7.53	7.70	749,100
5/31/2012	-0.40 / -5.13%	7.80	7.80	7.30	7.40	7.51	7.40	608,700

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%