Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	506,800
7/9/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	800
7/6/2018	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.91	2.90	220,200
7/5/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	564,700
7/4/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	5,600
7/3/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	2,600
7/2/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.91	3.10	3,000
6/29/2018	0.00 / 0.00%	3.00	3.10	2.80	3.10	2.97	3.10	11,900
6/28/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.97	3.10	9,300
6/27/2018	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.02	3.10	12,800
6/26/2018	-0.10 / -3.23%	3.10	3.10	2.80	3.00	3.00	3.00	11,700
6/25/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.97	3.10	9,100
6/22/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.95	3.10	6,400
6/21/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.92	3.10	35,000
6/20/2018	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.02	3.10	3,900
6/19/2018	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	50,500
6/18/2018	0.00 / 0.00%	3.00	3.10	2.90	2.90	3.00	2.90	75,200
6/15/2018	-0.10 / -3.33%	3.30	3.30	2.90	2.90	3.05	2.90	42,200
6/14/2018	-0.20 / -6.25%	3.00	3.20	3.00	3.00	3.03	3.00	10,300
6/13/2018	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.04	3.20	49,100
6/12/2018	-0.20 / -6.25%	3.00	3.30	3.00	3.00	3.12	3.00	24,700
6/11/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	7,300
6/8/2018	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.04	3.10	22,300
6/7/2018	-0.10 / -3.33%	3.30	3.30	2.90	2.90	3.00	2.90	110,800
6/6/2018	-0.20 / -6.25%	3.30	3.40	3.00	3.00	3.19	3.00	42,600
6/5/2018	+0.10 / +3.23%	3.20	3.30	3.00	3.20	3.20	3.20	66,100
6/4/2018	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.08	3.10	100,200
6/1/2018	-0.20 / -6.45%	3.10	3.20	2.90	2.90	3.08	2.90	16,000
5/31/2018	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.01	3.10	41,500
5/30/2018	0.00 / 0.00%	3.00	3.20	2.90	3.00	3.00	3.00	12,900

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%