Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.04	3.20	49,100
6/12/2018	-0.20 / -6.25%	3.00	3.30	3.00	3.00	3.12	3.00	24,700
6/11/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	7,300
6/8/2018	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.04	3.10	22,300
6/7/2018	-0.10 / -3.33%	3.30	3.30	2.90	2.90	3.00	2.90	110,800
6/6/2018	-0.20 / -6.25%	3.30	3.40	3.00	3.00	3.19	3.00	42,600
6/5/2018	+0.10 / +3.23%	3.20	3.30	3.00	3.20	3.20	3.20	66,100
6/4/2018	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.08	3.10	100,200
6/1/2018	-0.20 / -6.45%	3.10	3.20	2.90	2.90	3.08	2.90	16,000
5/31/2018	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.01	3.10	41,500
5/30/2018	0.00 / 0.00%	3.00	3.20	2.90	3.00	3.00	3.00	12,900
5/29/2018	+0.20 / +7.14%	2.80	3.00	2.80	3.00	3.00	3.00	57,500
5/28/2018	0.00 / 0.00%	3.00	3.00	2.80	2.80	3.00	2.80	103,300
5/25/2018	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	3,200
5/24/2018	-0.10 / -3.70%	2.70	2.90	2.60	2.60	2.64	2.60	1,400
5/23/2018	-0.20 / -6.90%	3.00	3.00	2.70	2.70	2.90	2.70	55,200
5/22/2018	0.00 / 0.00%	2.90	3.10	2.90	2.90	2.96	2.90	23,500
5/21/2018	0.00 / 0.00%	3.10	3.10	2.90	2.90	2.96	2.90	700
5/18/2018	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.99	2.90	16,300
5/17/2018	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.05	3.10	8,500
5/16/2018	0.00 / 0.00%	2.90	3.10	2.90	2.90	2.91	2.90	3,200
5/15/2018	0.00 / 0.00%	3.00	3.10	2.90	2.90	2.99	2.90	8,600
5/14/2018	-0.10 / -3.33%	3.30	3.30	2.90	2.90	3.00	2.90	17,100
5/11/2018	+0.20 / +7.14%	3.00	3.00	2.90	3.00	2.90	3.00	22,200
5/10/2018	-0.30 / -9.68%	3.40	3.40	2.80	2.80	2.90	2.80	60,700
5/9/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.91	3.10	91,200
5/8/2018	-0.10 / -3.33%	3.00	3.20	2.90	2.90	2.94	2.90	41,900
5/7/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	15,400
5/4/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.07	3.10	4,600
5/3/2018	0.00 / 0.00%	2.90	3.30	2.90	3.00	3.08	3.00	8,800

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%