|
|
Closing price on 5/31/2023
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
257,400 |
| Split-adjusted Price |
2.70 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
257,400
|
|
|
5/30/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
314,600
|
|
|
5/29/2023
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
344,700
|
|
|
5/26/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
86,300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
90,100
|
|
|
5/24/2023
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
42,300
|
|
|
5/23/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
70,600
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
21,400
|
|
|
5/19/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
90,300
|
|
|
5/18/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
63,200
|
|
|
5/17/2023
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
273,900
|
|
|
5/16/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.23
|
2.20
|
117,300
|
|
|
5/15/2023
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
285,100
|
|
|
5/12/2023
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
30,800
|
|
|
5/11/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
88,100
|
|
|
5/10/2023
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
181,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
40,200
|
|
|
5/8/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
20,800
|
|
|
5/5/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
29,600
|
|
|
5/4/2023
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
40,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
30,400
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
22,700
|
|
|
4/26/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
13,400
|
|
|
4/25/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
34,400
|
|
|
4/24/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
10,200
|
|
|
4/21/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
29,900
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
9,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
14,900
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
22,500
|
|
|
4/17/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
54,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,751,800
|
6.90
|
-5.48%
|
|
|
|
AGG
|
1,259,500
|
15.75
|
0.00%
|
|
|
|
API
|
585,100
|
5.20
|
-3.70%
|
|
|
|
ASM
|
1,206,100
|
6.15
|
-3.91%
|
|
|
|
BCR
|
3,247,400
|
1.90
|
0.00%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
5,500
|
9.80
|
-2.00%
|
|
|
|
C21
|
0
|
16.00
|
0.00%
|
|
|
|
CCI
|
10,800
|
20.00
|
-5.66%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|