|
|
Closing price on 5/26/2016
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
244,700 |
| Split-adjusted Price |
2.20 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
244,700
|
|
|
5/25/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
83,100
|
|
|
5/24/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
279,800
|
|
|
5/23/2016
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
229,800
|
|
|
5/20/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
133,100
|
|
|
5/19/2016
|
-0.10 / -5.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
64,800
|
|
|
5/18/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
47,700
|
|
|
5/17/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
126,800
|
|
|
5/16/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
92,300
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
64,300
|
|
|
5/12/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
120,200
|
|
|
5/11/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
63,000
|
|
|
5/10/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
119,500
|
|
|
5/9/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
62,800
|
|
|
5/6/2016
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
298,200
|
|
|
5/5/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.07
|
2.00
|
70,200
|
|
|
5/4/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
251,500
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
77,800
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
20,100
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
197,100
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
53,600
|
|
|
4/25/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
130,800
|
|
|
4/22/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
230,200
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
69,300
|
|
|
4/20/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
230,800
|
|
|
4/19/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
10,377,600
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
325,300
|
|
|
4/14/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
141,700
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
40,000
|
|
|
4/12/2016
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
531,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
5,017,200
|
7.90
|
-9.20%
|
|
|
|
AGG
|
934,000
|
16.30
|
3.49%
|
|
|
|
API
|
794,100
|
7.20
|
-1.37%
|
|
|
|
ASM
|
1,558,400
|
7.54
|
1.21%
|
|
|
|
BCR
|
6,343,100
|
2.10
|
0.00%
|
|
|
|
BII
|
0
|
0.70
|
0.00%
|
|
|
|
BVL
|
2,300
|
13.70
|
0.74%
|
|
|
|
C21
|
0
|
15.90
|
0.00%
|
|
|
|
CCI
|
1,100
|
22.60
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|