Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	-0.20 / -7.41%	2.60	2.70	2.50	2.50	2.57	2.50	456,400
5/12/2014	-0.20 / -6.90%	2.80	2.80	2.70	2.70	2.71	2.70	494,000
5/9/2014	+0.20 / +7.41%	2.50	2.90	2.50	2.90	2.81	2.90	499,100
5/8/2014	-0.30 / -10.00%	2.90	2.90	2.70	2.70	2.71	2.70	637,300
5/7/2014	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.07	3.00	229,500
5/6/2014	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.04	3.10	794,400
5/5/2014	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.29	3.30	279,200
4/29/2014	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.37	3.50	131,700
4/28/2014	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.34	3.40	450,900
4/25/2014	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.50	142,200
4/24/2014	-0.20 / -5.56%	3.40	3.60	3.40	3.40	3.44	3.40	265,700
4/23/2014	0.00 / 0.00%	3.70	3.70	3.40	3.60	3.52	3.60	293,000
4/22/2014	+0.30 / +9.09%	3.30	3.60	3.20	3.60	3.46	3.60	448,500
4/21/2014	-0.20 / -5.71%	3.50	3.60	3.20	3.30	3.36	3.30	380,800
4/18/2014	-0.30 / -7.89%	3.70	3.70	3.50	3.50	3.55	3.50	464,000
4/17/2014	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.69	3.80	528,100
4/16/2014	-0.30 / -7.89%	3.60	3.70	3.50	3.50	3.54	3.50	639,900
4/15/2014	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.77	3.80	646,000
4/14/2014	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.15	4.10	234,700
4/11/2014	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.20	4.30	288,200
4/10/2014	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.32	4.20	431,700
4/8/2014	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.46	4.50	425,700
4/7/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	295,800
4/4/2014	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.36	4.20	401,100
4/3/2014	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.38	4.50	865,900
4/2/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.17	4.10	1,204,800
4/1/2014	-0.30 / -6.25%	4.90	4.90	4.40	4.50	4.53	4.50	976,500
3/31/2014	-0.30 / -5.88%	5.00	5.20	4.80	4.80	4.99	4.80	732,700
3/28/2014	+0.20 / +4.08%	5.00	5.30	5.00	5.10	5.11	5.10	1,601,400
3/27/2014	-0.20 / -3.92%	5.10	5.20	4.60	4.90	4.77	4.90	1,157,100

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%