Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	-0.40 / -4.35%	9.60	9.70	8.60	8.80	8.94	8.80	987,800
5/9/2012	+0.50 / +5.75%	8.80	9.30	8.50	9.20	8.95	9.20	1,696,000
5/8/2012	-0.60 / -6.45%	9.50	9.60	8.70	8.70	8.89	8.70	1,989,600
5/7/2012	+0.60 / +6.90%	9.10	9.30	8.90	9.30	9.15	9.30	1,599,900
5/4/2012	+0.50 / +6.10%	8.70	8.70	8.30	8.70	8.55	8.70	1,175,250
5/3/2012	+0.50 / +6.49%	8.20	8.20	7.80	8.20	8.12	8.20	1,490,000
5/2/2012	+0.50 / +6.94%	7.60	7.70	7.30	7.70	7.67	7.70	2,589,800
4/27/2012	+0.40 / +5.88%	6.80	7.20	6.70	7.20	7.09	7.20	2,079,200
4/26/2012	0.00 / 0.00%	6.80	7.00	6.60	6.80	6.86	6.80	1,036,400
4/25/2012	+0.50 / +7.94%	6.60	6.80	6.40	6.80	6.66	6.80	795,600
4/24/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.34	6.30	789,200
4/23/2012	-0.10 / -1.49%	6.50	6.80	6.50	6.60	6.66	6.60	258,600
4/20/2012	-0.20 / -2.90%	7.30	7.30	6.60	6.70	6.82	6.70	492,300
4/19/2012	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.90	1,746,300
4/18/2012	+0.50 / +8.33%	6.20	6.50	6.10	6.50	6.43	6.50	2,116,000
4/17/2012	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.14	6.00	271,500
4/16/2012	+0.30 / +5.08%	6.00	6.20	5.80	6.20	6.14	6.20	516,400
4/13/2012	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	235,300
4/12/2012	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.13	6.00	241,500
4/11/2012	+0.30 / +5.17%	6.00	6.10	5.90	6.10	5.96	6.10	212,100
4/10/2012	-0.10 / -1.69%	6.20	6.20	5.70	5.80	5.90	5.80	181,700
4/9/2012	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.83	5.90	210,600
4/6/2012	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.73	5.60	88,700
4/5/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	5.80	139,300
4/4/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.70	5.80	99,400
4/3/2012	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.76	5.90	172,700
3/30/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.68	5.60	343,700
3/29/2012	-0.30 / -5.00%	6.00	6.10	5.60	5.70	5.87	5.70	453,200
3/28/2012	+0.10 / +1.69%	5.70	6.10	5.60	6.00	5.89	6.00	221,100
3/27/2012	-0.40 / -6.35%	6.20	6.40	5.90	5.90	6.01	5.90	442,100

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%