Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.46	4.50	425,700
4/7/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	295,800
4/4/2014	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.36	4.20	401,100
4/3/2014	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.38	4.50	865,900
4/2/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.17	4.10	1,204,800
4/1/2014	-0.30 / -6.25%	4.90	4.90	4.40	4.50	4.53	4.50	976,500
3/31/2014	-0.30 / -5.88%	5.00	5.20	4.80	4.80	4.99	4.80	732,700
3/28/2014	+0.20 / +4.08%	5.00	5.30	5.00	5.10	5.11	5.10	1,601,400
3/27/2014	-0.20 / -3.92%	5.10	5.20	4.60	4.90	4.77	4.90	1,157,100
3/26/2014	-0.50 / -8.93%	5.60	5.80	5.10	5.10	5.39	5.10	1,726,000
3/25/2014	+0.30 / +5.66%	5.60	5.80	5.40	5.60	5.76	5.60	1,929,300
3/24/2014	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.30	5.30	771,200
3/21/2014	+0.30 / +6.52%	4.70	4.90	4.50	4.90	4.73	4.90	1,283,700
3/20/2014	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.67	4.60	1,363,000
3/19/2014	+0.40 / +9.09%	4.70	4.80	4.40	4.80	4.66	4.80	1,211,800
3/18/2014	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.38	4.40	1,485,300
3/17/2014	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.99	4.00	1,015,400
3/14/2014	+0.10 / +2.78%	3.50	3.80	3.50	3.70	3.65	3.70	1,036,400
3/13/2014	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.53	3.60	559,700
3/12/2014	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.47	3.40	532,300
3/11/2014	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.57	3.60	965,600
3/10/2014	+0.30 / +9.09%	3.40	3.60	3.30	3.60	3.46	3.60	671,000
3/7/2014	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.40	3.30	429,700
3/6/2014	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.32	3.30	781,600
3/5/2014	-0.10 / -3.03%	3.20	3.40	3.00	3.20	3.20	3.20	499,400
3/4/2014	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.13	3.30	206,100
3/3/2014	-0.30 / -9.09%	3.20	3.30	3.00	3.00	3.15	3.00	812,600
2/28/2014	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.34	3.30	500,500
2/27/2014	-0.10 / -2.78%	3.80	3.80	3.50	3.50	3.62	3.50	1,036,000
2/26/2014	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.60	3.60	1,099,600

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	157,500	8.60	-1.15%
AGG	1,700	15.75	0.00%
API	188,200	7.30	-1.35%
ASM	49,500	7.12	0.42%
BCR	100,800	2.50	-3.85%
BII	0	0.70	0.00%
BVL	0	13.30	0.00%
C21	0	15.90	0.00%
CCI	0	20.55	0.00%