Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.59	3.50	769,500
4/3/2013	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.73	3.80	183,900
4/2/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	256,400
4/1/2013	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.68	3.90	296,300
3/29/2013	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	177,100
3/28/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.70	161,100
3/27/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	92,400
3/26/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	119,100
3/25/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.87	4.00	110,800
3/22/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.82	3.90	130,500
3/21/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	113,300
3/20/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	101,500
3/19/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	115,600
3/18/2013	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.02	4.00	168,600
3/15/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.05	4.10	329,100
3/14/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.02	4.10	173,700
3/13/2013	-0.10 / -2.38%	4.00	4.10	3.90	4.10	4.04	4.10	304,200
3/12/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	4.20	286,700
3/11/2013	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.15	4.20	380,000
3/8/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	392,300
3/7/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	3.90	234,200
3/6/2013	+0.30 / +8.11%	3.90	4.00	3.80	4.00	3.88	4.00	302,700
3/5/2013	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.75	3.70	442,800
3/4/2013	-0.30 / -7.14%	4.20	4.20	3.90	3.90	3.98	3.90	356,400
3/1/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.21	4.20	148,400
2/28/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.21	4.10	359,300
2/27/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	4.20	393,100
2/26/2013	-0.30 / -6.67%	4.50	4.60	4.10	4.20	4.32	4.20	417,400
2/25/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	302,400
2/22/2013	0.00 / 0.00%	4.60	4.70	4.30	4.50	4.53	4.50	561,400

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%