Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.34	6.30	789,200
4/23/2012	-0.10 / -1.49%	6.50	6.80	6.50	6.60	6.66	6.60	258,600
4/20/2012	-0.20 / -2.90%	7.30	7.30	6.60	6.70	6.82	6.70	492,300
4/19/2012	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.90	1,746,300
4/18/2012	+0.50 / +8.33%	6.20	6.50	6.10	6.50	6.43	6.50	2,116,000
4/17/2012	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.14	6.00	271,500
4/16/2012	+0.30 / +5.08%	6.00	6.20	5.80	6.20	6.14	6.20	516,400
4/13/2012	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	235,300
4/12/2012	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.13	6.00	241,500
4/11/2012	+0.30 / +5.17%	6.00	6.10	5.90	6.10	5.96	6.10	212,100
4/10/2012	-0.10 / -1.69%	6.20	6.20	5.70	5.80	5.90	5.80	181,700
4/9/2012	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.83	5.90	210,600
4/6/2012	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.73	5.60	88,700
4/5/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	5.80	139,300
4/4/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.70	5.80	99,400
4/3/2012	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.76	5.90	172,700
3/30/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.68	5.60	343,700
3/29/2012	-0.30 / -5.00%	6.00	6.10	5.60	5.70	5.87	5.70	453,200
3/28/2012	+0.10 / +1.69%	5.70	6.10	5.60	6.00	5.89	6.00	221,100
3/27/2012	-0.40 / -6.35%	6.20	6.40	5.90	5.90	6.01	5.90	442,100
3/26/2012	+0.40 / +6.78%	6.30	6.30	5.90	6.30	6.19	6.30	726,400
3/23/2012	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.89	5.90	565,000
3/22/2012	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.61	5.60	187,000
3/21/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.63	5.70	543,300
3/20/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.42	5.50	192,600
3/19/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.40	5.30	111,600
3/16/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.55	5.50	169,200
3/15/2012	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.35	5.50	183,200
3/14/2012	-0.20 / -3.70%	5.60	5.60	5.10	5.20	5.25	5.20	66,100
3/13/2012	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.36	5.40	59,300

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%