Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	3,400
4/18/2019	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.37	3.30	1,500
4/17/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	600
4/16/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	900
4/12/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	1,500
4/11/2019	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.31	3.40	1,200
4/10/2019	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.30	3.20	4,900
4/9/2019	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
4/8/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
4/5/2019	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.54	3.60	3,500
4/4/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.42	3.50	6,500
4/3/2019	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	100
4/2/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
4/1/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
3/29/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	300
3/28/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
3/27/2019	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	800
3/26/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
3/25/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
3/22/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
3/21/2019	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.36	3.40	5,000
3/20/2019	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	100
3/19/2019	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.33	3.40	3,000
3/18/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	2,500
3/15/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	14,300
3/14/2019	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
3/13/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.29	3.30	2,300
3/12/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	4,000
3/11/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	3,100
3/8/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%