Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,600
4/16/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	22,200
4/13/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	1,100
4/12/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	116,800
4/11/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.98	2.90	24,900
4/10/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.98	2.90	21,500
4/9/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	25,000
4/6/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	3.00	181,300
4/5/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.91	2.90	33,300
4/4/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	2.90	30,200
4/3/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.92	2.90	92,100
4/2/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.99	2.90	9,300
3/30/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.94	2.90	34,200
3/29/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.93	2.90	965,200
3/28/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	2.90	15,700
3/27/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	6,500
3/26/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.97	2.90	6,700
3/23/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	4,100
3/22/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.97	2.90	16,900
3/21/2018	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.91	2.90	87,600
3/20/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	23,600
3/19/2018	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.94	2.90	1,800
3/16/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	127,400
3/15/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.90	17,200
3/14/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.93	3.00	87,400
3/13/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	2.90	67,200
3/12/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.93	3.00	22,100
3/9/2018	+0.10 / +3.57%	2.90	3.00	2.80	2.90	2.98	2.90	165,900
3/8/2018	0.00 / 0.00%	2.90	3.00	2.80	2.80	2.90	2.80	178,100
3/7/2018	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.80	2.80	2,100

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%