|
|
Closing price on 4/14/2025
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
235,000 |
| Split-adjusted Price |
2.50 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
235,000
|
|
|
4/11/2025
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
233,800
|
|
|
4/10/2025
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
182,400
|
|
|
4/9/2025
|
-0.20 / -8.33%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
444,500
|
|
|
4/8/2025
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
279,300
|
|
|
4/4/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
664,000
|
|
|
4/3/2025
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
613,400
|
|
|
4/2/2025
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
134,000
|
|
|
4/1/2025
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
2.97
|
3.10
|
486,000
|
|
|
3/31/2025
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.06
|
3.00
|
1,047,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.19
|
3.30
|
280,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
315,200
|
|
|
3/26/2025
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
336,500
|
|
|
3/25/2025
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
114,000
|
|
|
3/24/2025
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
1,405,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
287,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
64,200
|
|
|
3/19/2025
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
138,000
|
|
|
3/18/2025
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
231,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.44
|
3.60
|
215,100
|
|
|
3/14/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.53
|
3.60
|
404,600
|
|
|
3/13/2025
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.68
|
3.70
|
190,800
|
|
|
3/12/2025
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.67
|
3.60
|
183,900
|
|
|
3/11/2025
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.52
|
3.70
|
241,800
|
|
|
3/10/2025
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
457,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
104,400
|
|
|
3/6/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
283,000
|
|
|
3/5/2025
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
93,400
|
|
|
3/4/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
210,500
|
|
|
3/3/2025
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
445,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|