|
|
Closing price on 3/5/2014
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.00 |
| Volume |
499,400 |
| Split-adjusted Price |
3.20 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2014
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
499,400
|
|
|
3/4/2014
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.13
|
3.30
|
206,100
|
|
|
3/3/2014
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.15
|
3.00
|
812,600
|
|
|
2/28/2014
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.34
|
3.30
|
500,500
|
|
|
2/27/2014
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.62
|
3.50
|
1,036,000
|
|
|
2/26/2014
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,099,600
|
|
|
2/25/2014
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.24
|
3.30
|
1,767,600
|
|
|
2/24/2014
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
536,000
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
105,100
|
|
|
2/20/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.88
|
2.80
|
827,000
|
|
|
2/19/2014
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
338,900
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
215,900
|
|
|
2/17/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
287,000
|
|
|
2/14/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
666,800
|
|
|
2/13/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
119,100
|
|
|
2/12/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
171,000
|
|
|
2/11/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
153,900
|
|
|
2/10/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
65,400
|
|
|
2/7/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
145,000
|
|
|
2/6/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
337,000
|
|
|
1/27/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
59,500
|
|
|
1/24/2014
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
24,300
|
|
|
1/23/2014
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
132,000
|
|
|
1/22/2014
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
414,400
|
|
|
1/21/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
146,600
|
|
|
1/20/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
177,700
|
|
|
1/17/2014
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
194,200
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
144,000
|
|
|
1/15/2014
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
258,900
|
|
|
1/14/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
147,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|