Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	101,500
3/19/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	115,600
3/18/2013	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.02	4.00	168,600
3/15/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.05	4.10	329,100
3/14/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.02	4.10	173,700
3/13/2013	-0.10 / -2.38%	4.00	4.10	3.90	4.10	4.04	4.10	304,200
3/12/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	4.20	286,700
3/11/2013	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.15	4.20	380,000
3/8/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	392,300
3/7/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	3.90	234,200
3/6/2013	+0.30 / +8.11%	3.90	4.00	3.80	4.00	3.88	4.00	302,700
3/5/2013	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.75	3.70	442,800
3/4/2013	-0.30 / -7.14%	4.20	4.20	3.90	3.90	3.98	3.90	356,400
3/1/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.21	4.20	148,400
2/28/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.21	4.10	359,300
2/27/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	4.20	393,100
2/26/2013	-0.30 / -6.67%	4.50	4.60	4.10	4.20	4.32	4.20	417,400
2/25/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	302,400
2/22/2013	0.00 / 0.00%	4.60	4.70	4.30	4.50	4.53	4.50	561,400
2/21/2013	-0.50 / -10.00%	5.00	5.10	4.50	4.50	4.83	4.50	1,033,000
2/20/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	619,200
2/19/2013	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.00	5.00	651,000
2/18/2013	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.98	5.00	646,700
2/8/2013	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.71	4.80	417,000
2/7/2013	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.62	4.70	596,900
2/6/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.43	4.50	214,700
2/5/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	263,000
2/4/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.53	4.40	239,300
2/1/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.52	4.60	223,200
1/31/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.61	4.50	338,900

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	57,200	6.30	0.00%
AGG	77,600	16.25	-0.31%
API	34,000	7.30	-1.35%
ASM	65,500	7.06	0.14%
BCR	570,600	1.50	7.14%
BII	65,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%