|
|
Closing price on 3/16/2023
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
11,600 |
| Split-adjusted Price |
2.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
11,600
|
|
|
3/15/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
30,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
66,000
|
|
|
3/13/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
51,400
|
|
|
3/10/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
15,600
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
7,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
13,000
|
|
|
3/7/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
2,800
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
8,600
|
|
|
3/3/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
20,800
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
6,100
|
|
|
3/1/2023
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
3,500
|
|
|
2/28/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
52,600
|
|
|
2/27/2023
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
25,800
|
|
|
2/24/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.26
|
2.20
|
35,400
|
|
|
2/23/2023
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
132,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.18
|
2.20
|
142,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
53,800
|
|
|
2/20/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
50,000
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
30,200
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
7,900
|
|
|
2/15/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
14,500
|
|
|
2/14/2023
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
24,600
|
|
|
2/13/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
65,600
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
30,800
|
|
|
2/9/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
9,000
|
|
|
2/8/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
23,500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
9,300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
12,000
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
43,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,751,800
|
6.90
|
-5.48%
|
|
|
|
AGG
|
1,259,500
|
15.75
|
0.00%
|
|
|
|
API
|
585,100
|
5.20
|
-3.70%
|
|
|
|
ASM
|
1,206,100
|
6.15
|
-3.91%
|
|
|
|
BCR
|
3,247,400
|
1.90
|
0.00%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
5,500
|
9.80
|
-2.00%
|
|
|
|
C21
|
0
|
16.00
|
0.00%
|
|
|
|
CCI
|
10,800
|
20.00
|
-5.66%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|