|
|
Closing price on 3/13/2025
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
190,800 |
| Split-adjusted Price |
3.70 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.68
|
3.70
|
190,800
|
|
|
3/12/2025
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.67
|
3.60
|
183,900
|
|
|
3/11/2025
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.52
|
3.70
|
241,800
|
|
|
3/10/2025
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
457,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
104,400
|
|
|
3/6/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
283,000
|
|
|
3/5/2025
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
93,400
|
|
|
3/4/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
210,500
|
|
|
3/3/2025
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
445,900
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
418,600
|
|
|
2/27/2025
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
206,700
|
|
|
2/26/2025
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.85
|
3.90
|
203,900
|
|
|
2/25/2025
|
-0.30 / -7.32%
|
4.10
|
4.20
|
3.80
|
3.80
|
3.89
|
3.80
|
519,700
|
|
|
2/24/2025
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.17
|
4.10
|
241,700
|
|
|
2/21/2025
|
+0.30 / +7.69%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.13
|
4.20
|
1,156,600
|
|
|
2/20/2025
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
180,000
|
|
|
2/19/2025
|
+0.10 / +2.70%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.84
|
3.80
|
500,000
|
|
|
2/18/2025
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
225,200
|
|
|
2/17/2025
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.75
|
3.80
|
345,500
|
|
|
2/14/2025
|
-0.20 / -5.26%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.69
|
3.60
|
197,900
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
132,000
|
|
|
2/12/2025
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
230,900
|
|
|
2/11/2025
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
247,900
|
|
|
2/10/2025
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.61
|
3.60
|
411,800
|
|
|
2/7/2025
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
196,100
|
|
|
2/6/2025
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.87
|
3.90
|
416,700
|
|
|
2/5/2025
|
0.00 / 0.00%
|
3.60
|
4.10
|
3.60
|
3.80
|
3.92
|
3.80
|
586,300
|
|
|
2/4/2025
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.78
|
3.80
|
299,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.60
|
4.00
|
3.70
|
4.00
|
609,700
|
|
|
1/24/2025
|
+0.10 / +2.56%
|
4.00
|
4.20
|
3.60
|
4.00
|
3.92
|
4.00
|
867,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:58 PM
|
|
|
|
|